Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MTL |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Metal - Euro (MTL - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 0.6333 | 0.6117 | 0.6347 | 0.6117 |
03.08.2025 | 0.6117 | 0.6054 | 0.6206 | 0.6001 |
02.08.2025 | 0.6052 | 0.6125 | 0.6223 | 0.5940 |
01.08.2025 | 0.6135 | 0.6359 | 0.6374 | 0.6057 |
31.07.2025 | 0.6364 | 0.6669 | 0.6753 | 0.6361 |
30.07.2025 | 0.6669 | 0.6580 | 0.6672 | 0.6401 |
29.07.2025 | 0.6595 | 0.6672 | 0.6801 | 0.6500 |
28.07.2025 | 0.6663 | 0.7020 | 0.7060 | 0.6663 |
27.07.2025 | 0.6979 | 0.6840 | 0.7015 | 0.6826 |
26.07.2025 | 0.6826 | 0.6780 | 0.6883 | 0.6780 |
Metal - Euro - Kurs (MTL - EUR)
0.6185 EUR | -0.0148 +/- | -2.33 % |
---|
Kurszeit | 05.08.2025 18:26:00 |
Eröffnung/Vortag | 0.6331 / 0.6333 |
Tagestief/Tageshoch | 0.6163 / 0.6403 |
52 W. Tief/Hoch | 0.5249 / 3.3894 |
Marktkap. | 53.29 Mio |
Volumen | 2.52 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’288.66520 | -1.76% | Handeln |
Vision | 0.13238 | -1.87% | Handeln |
Ethereum | 2’887.13188 | -3.81% | Handeln |
Ripple | 2.40808 | -2.95% | Handeln |
Solana | 132.63308 | -2.96% | Handeln |
Cardano | 0.58678 | -3.72% | Handeln |
Polkadot | 2.90587 | -3.26% | Handeln |
Chainlink | 13.20733 | -4.34% | Handeln |
Pepe | 0.00001 | -5.76% | Handeln |
Bonk | 0.00002 | -7.94% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0882 | 1.0702 | 05.08.2025 18:40:00 | |
CHF/USD | 0.1735 | 1.2393 | 05.08.2025 18:40:00 | |
CHF/JPY | 0.4254 | 182.7872 | 05.08.2025 18:40:00 | |
CHF/GBP | 0.012 | 0.9314 | 05.08.2025 18:40:00 | |
CHF/NOK | -0.0352 | 12.7057 | 05.08.2025 18:40:00 | |
CHF/AUD | 0.1206 | 1.9151 | 05.08.2025 18:40:00 | |
CHF/NZD | 0.2593 | 2.0998 | 05.08.2025 18:40:00 | |
CHF/TRY | 0.1585 | 50.4012 | 05.08.2025 18:40:00 |