| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
Metal - Euro (MTL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 0.2753 | 0.2729 | 0.2753 | 0.2594 |
| 07.10.2026 | 0.2728 | 0.2824 | 0.2833 | 0.2665 |
| 06.10.2026 | 0.2827 | 0.2883 | 0.2934 | 0.2801 |
| 05.10.2026 | 0.2880 | 0.2847 | 0.2892 | 0.2814 |
| 04.10.2026 | 0.2846 | 0.2836 | 0.2856 | 0.2771 |
| 03.10.2026 | 0.2822 | 0.2834 | 0.2883 | 0.2807 |
| 02.10.2026 | 0.2840 | 0.2836 | 0.2918 | 0.2782 |
| 01.10.2026 | 0.2835 | 0.2897 | 0.2913 | 0.2793 |
| 30.09.2026 | 0.2909 | 0.2816 | 0.2997 | 0.2787 |
| 29.09.2026 | 0.2820 | 0.2846 | 0.2920 | 0.2723 |
Metal - Euro - Kurs (MTL - EUR)
| 0.2792 EUR | 0.0039 +/- | 1.40 % |
|---|
| Kurszeit | 09.10.2026 10:31:00 |
| Eröffnung/Vortag | 0.2747 / 0.2753 |
| Tagestief/Tageshoch | 0.2725 / 0.2800 |
| 52 W. Tief/Hoch | 0.1537 / 0.5518 |
| Marktkap. | 26.07 Mio |
| Volumen | 641’020.23 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’522.01745 | 0.90% | Handeln |
| Vision | 0.03560 | 0.06% | Handeln |
| Ethereum | 2’074.46132 | 0.90% | Handeln |
| Ripple | 1.16415 | 1.25% | Handeln |
| Solana | 91.53988 | 0.22% | Handeln |
| Cardano | 0.19829 | 2.15% | Handeln |
| Polkadot | 0.98087 | 7.91% | Handeln |
| Chainlink | 10.67950 | 0.64% | Handeln |
| Pepe | 0.00000 | 1.88% | Handeln |
| Bonk | 0.00000 | 3.05% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.016 | 1.0721 | 09.10.2026 10:40:00 | |
| CHF/USD | 0.0963 | 1.2038 | 09.10.2026 10:40:00 | |
| CHF/JPY | 0.3982 | 190.573 | 09.10.2026 10:40:00 | |
| CHF/GBP | 0.0168 | 0.9091 | 09.10.2026 10:40:00 | |
| CHF/NOK | 0.1602 | 11.5178 | 09.10.2026 10:40:00 | |
| CHF/AUD | -0.1634 | 1.7251 | 09.10.2026 10:33:00 | |
| CHF/NZD | -0.0607 | 2.1455 | 09.10.2026 10:40:00 | |
| CHF/TRY | 0.1024 | 59.3991 | 09.10.2026 10:40:00 |