| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Metal - Euro (MTL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 0.1772 | 0.1779 | 0.1795 | 0.1748 |
| 02.08.2026 | 0.1777 | 0.1805 | 0.1812 | 0.1777 |
| 01.08.2026 | 0.1798 | 0.1821 | 0.1855 | 0.1794 |
| 31.07.2026 | 0.1822 | 0.1826 | 0.1964 | 0.1818 |
| 30.07.2026 | 0.1830 | 0.1763 | 0.1845 | 0.1763 |
| 29.07.2026 | 0.1765 | 0.1816 | 0.1824 | 0.1745 |
| 28.07.2026 | 0.1810 | 0.1817 | 0.1823 | 0.1791 |
| 27.07.2026 | 0.1811 | 0.1942 | 0.1942 | 0.1811 |
| 26.07.2026 | 0.1944 | 0.1933 | 0.1949 | 0.1923 |
| 25.07.2026 | 0.1934 | 0.1924 | 0.1934 | 0.1906 |
Metal - Euro - Kurs (MTL - EUR)
| 0.1761 EUR | -0.0011 +/- | -0.62 % |
|---|
| Kurszeit | 04.08.2026 15:26:00 |
| Eröffnung/Vortag | 0.1766 / 0.1772 |
| Tagestief/Tageshoch | 0.1755 / 0.1774 |
| 52 W. Tief/Hoch | 0.1745 / 0.6879 |
| Marktkap. | 16.22 Mio |
| Volumen | 204’881.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’647.99876 | 0.46% | Handeln |
| Vision | 0.03006 | 0.99% | Handeln |
| Ethereum | 1’512.19968 | 0.46% | Handeln |
| Ripple | 0.86915 | -0.16% | Handeln |
| Solana | 59.65690 | 0.23% | Handeln |
| Cardano | 0.15642 | -0.26% | Handeln |
| Polkadot | 0.66953 | 0.40% | Handeln |
| Chainlink | 6.62731 | 0.08% | Handeln |
| Pepe | 0.00000 | -0.45% | Handeln |
| Bonk | 0.00000 | -2.08% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0553 | 1.0732 | 04.08.2026 15:36:00 | |
| CHF/USD | 0.136 | 1.2363 | 04.08.2026 15:36:00 | |
| CHF/JPY | 0.2456 | 194.5519 | 04.08.2026 15:36:00 | |
| CHF/GBP | -0.0119 | 0.9193 | 04.08.2026 15:36:00 | |
| CHF/NOK | 0.3804 | 11.8316 | 04.08.2026 15:36:00 | |
| CHF/AUD | -0.3617 | 1.7573 | 04.08.2026 15:36:00 | |
| CHF/NZD | -0.1022 | 2.1003 | 04.08.2026 15:36:00 | |
| CHF/TRY | 0.1495 | 58.7849 | 04.08.2026 15:36:00 |