| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Metal - Euro (MTL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.2441 | 0.2514 | 0.2629 | 0.2399 |
| 16.09.2026 | 0.2502 | 0.2406 | 0.2607 | 0.2367 |
| 15.09.2026 | 0.2411 | 0.2810 | 0.2866 | 0.2311 |
| 14.09.2026 | 0.2821 | 0.2407 | 0.3649 | 0.2407 |
| 13.09.2026 | 0.2408 | 0.2717 | 0.3048 | 0.2368 |
| 12.09.2026 | 0.2740 | 0.2199 | 0.2931 | 0.2174 |
| 11.09.2026 | 0.2188 | 0.2078 | 0.2250 | 0.2078 |
| 10.09.2026 | 0.2080 | 0.2153 | 0.2168 | 0.2077 |
| 09.09.2026 | 0.2157 | 0.2087 | 0.2186 | 0.2080 |
| 08.09.2026 | 0.2085 | 0.2112 | 0.2116 | 0.2070 |
Metal - Euro - Kurs (MTL - EUR)
| 0.2531 EUR | 0.0090 +/- | 3.70 % |
|---|
| Kurszeit | 18.09.2026 19:41:00 |
| Eröffnung/Vortag | 0.2442 / 0.2440 |
| Tagestief/Tageshoch | 0.2384 / 0.2537 |
| 52 W. Tief/Hoch | 0.1537 / 0.6279 |
| Marktkap. | 23.64 Mio |
| Volumen | 2.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’300.89792 | 5.23% | Handeln |
| Vision | 0.03507 | 1.81% | Handeln |
| Ethereum | 2’128.53285 | 5.48% | Handeln |
| Ripple | 1.13820 | 6.43% | Handeln |
| Solana | 92.17960 | 10.06% | Handeln |
| Cardano | 0.18066 | 8.12% | Handeln |
| Polkadot | 0.93430 | 4.57% | Handeln |
| Chainlink | 9.97658 | 6.20% | Handeln |
| Pepe | 0.00000 | 4.77% | Handeln |
| Bonk | 0.00000 | 6.85% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1972 | 1.0591 | 18.09.2026 19:46:00 | |
| CHF/USD | 0.2432 | 1.2161 | 18.09.2026 19:46:00 | |
| CHF/JPY | 0.7343 | 190.5996 | 18.09.2026 19:46:00 | |
| CHF/GBP | -0.0246 | 0.908 | 18.09.2026 19:46:00 | |
| CHF/NOK | 0.2209 | 11.448 | 18.09.2026 19:46:00 | |
| CHF/AUD | 0.0152 | 1.7068 | 18.09.2026 19:46:00 | |
| CHF/NZD | 0.2949 | 2.1242 | 18.09.2026 19:46:00 | |
| CHF/TRY | 0.3109 | 59.3254 | 18.09.2026 19:46:00 |