Metal - Schweizer Franken MTL - CHF
0.2513
CHF
-0.0032
CHF
-1.26 %
21:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 0.2545 | 0.2645 | 0.2654 | 0.2482 |
| 06.10.2026 | 0.2648 | 0.2688 | 0.2736 | 0.2623 |
| 05.10.2026 | 0.2686 | 0.2654 | 0.2695 | 0.2619 |
| 04.10.2026 | 0.2653 | 0.2645 | 0.2662 | 0.2591 |
| 03.10.2026 | 0.2631 | 0.2643 | 0.2690 | 0.2618 |
| 02.10.2026 | 0.2648 | 0.2651 | 0.2723 | 0.2595 |
| 01.10.2026 | 0.2649 | 0.2742 | 0.2757 | 0.2612 |
| 30.09.2026 | 0.2753 | 0.2664 | 0.2839 | 0.2636 |
| 29.09.2026 | 0.2668 | 0.2692 | 0.2762 | 0.2576 |
| 28.09.2026 | 0.2692 | 0.2817 | 0.2826 | 0.2661 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.2513 CHF | -0.0032 +/- | -1.26 % |
|---|
| Kurszeit | 08.10.2026 21:31:00 |
| Eröffnung/Vortag | 0.2546 / 0.2545 |
| Tagestief/Tageshoch | 0.2418 / 0.2571 |
| 52 W. Tief/Hoch | 0.1444 / 0.5165 |
| Marktkap. | 23.47 Mio |
| Volumen | 662’782.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’887.85416 | -2.10% | Handeln |
| Vision | 0.03518 | -1.58% | Handeln |
| Ethereum | 2’041.00886 | -4.76% | Handeln |
| Ripple | 1.13685 | -3.97% | Handeln |
| Solana | 90.58193 | -6.40% | Handeln |
| Cardano | 0.19148 | -9.97% | Handeln |
| Polkadot | 0.86632 | -7.00% | Handeln |
| Chainlink | 10.36095 | -6.77% | Handeln |
| Pepe | 0.00000 | -7.80% | Handeln |
| Bonk | 0.00000 | -8.16% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0746 | 1.0725 | 08.10.2026 21:36:00 | |
| CHF/USD | 0.1924 | 1.2024 | 08.10.2026 21:36:00 | |
| CHF/JPY | 0.0732 | 189.8437 | 08.10.2026 21:36:00 | |
| CHF/GBP | 0.1063 | 0.9092 | 08.10.2026 21:36:00 | |
| CHF/NOK | 0.0344 | 11.4997 | 08.10.2026 21:36:00 | |
| CHF/AUD | 0.2063 | 1.728 | 08.10.2026 21:36:00 | |
| CHF/NZD | 0.1363 | 2.1459 | 08.10.2026 21:36:00 | |
| CHF/TRY | 0.2123 | 59.171 | 08.10.2026 21:36:00 |