Metal - Schweizer Franken MTL - CHF
0.5060
CHF
-0.0030
CHF
-0.59 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 0.5090 | 0.5101 | 0.5114 | 0.4968 |
| 08.10.2025 | 0.5113 | 0.5006 | 0.5165 | 0.4985 |
| 07.10.2025 | 0.5009 | 0.5232 | 0.5235 | 0.5009 |
| 06.10.2025 | 0.5225 | 0.5134 | 0.5302 | 0.5134 |
| 05.10.2025 | 0.5160 | 0.5224 | 0.5355 | 0.5125 |
| 04.10.2025 | 0.5233 | 0.5381 | 0.5381 | 0.5170 |
| 03.10.2025 | 0.5379 | 0.5374 | 0.5445 | 0.5312 |
| 02.10.2025 | 0.5371 | 0.5284 | 0.5435 | 0.5259 |
| 01.10.2025 | 0.5264 | 0.5008 | 0.5273 | 0.4953 |
| 30.09.2025 | 0.4994 | 0.5085 | 0.5085 | 0.4910 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.5060 CHF | -0.0030 +/- | -0.59 % |
|---|
| Kurszeit | 10.10.2025 11:41:00 |
| Eröffnung/Vortag | 0.5087 / 0.5090 |
| Tagestief/Tageshoch | 0.5036 / 0.5147 |
| 52 W. Tief/Hoch | 0.4877 / 1.5799 |
| Marktkap. | 44.36 Mio |
| Volumen | 1.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’101.99669 | -0.05% | Handeln |
| Vision | 0.09823 | 3.41% | Handeln |
| Ethereum | 3’502.99524 | -0.57% | Handeln |
| Ripple | 2.27860 | 0.74% | Handeln |
| Solana | 177.58955 | -0.28% | Handeln |
| Cardano | 0.65908 | 0.25% | Handeln |
| Polkadot | 3.32719 | 1.23% | Handeln |
| Chainlink | 18.31844 | 3.27% | Handeln |
| Pepe | 0.00001 | 0.26% | Handeln |
| Bonk | 0.00002 | 1.18% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0371 | 1.0722 | 10.10.2025 11:48:00 | |
| CHF/USD | 0.0497 | 1.2412 | 10.10.2025 11:48:00 | |
| CHF/JPY | -0.117 | 189.6674 | 10.10.2025 11:48:00 | |
| CHF/GBP | 0.1628 | 0.9339 | 10.10.2025 11:48:00 | |
| CHF/NOK | 0.3608 | 12.53 | 10.10.2025 11:48:00 | |
| CHF/AUD | 0.0497 | 1.8935 | 10.10.2025 11:48:00 | |
| CHF/NZD | -0.0366 | 2.1574 | 10.10.2025 11:48:00 | |
| CHF/TRY | 0.0669 | 51.9113 | 10.10.2025 11:48:00 |