Metal - Schweizer Franken MTL - CHF
0.3323
CHF
0.0022
CHF
0.66 %
12:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 0.3301 | 0.3419 | 0.3420 | 0.3279 |
| 03.12.2025 | 0.3401 | 0.3359 | 0.3409 | 0.3315 |
| 02.12.2025 | 0.3363 | 0.3240 | 0.3430 | 0.3211 |
| 01.12.2025 | 0.3267 | 0.3421 | 0.3421 | 0.3167 |
| 30.11.2025 | 0.3526 | 0.3597 | 0.3707 | 0.3465 |
| 29.11.2025 | 0.3508 | 0.3385 | 0.3651 | 0.3378 |
| 28.11.2025 | 0.3387 | 0.3429 | 0.3466 | 0.3365 |
| 27.11.2025 | 0.3433 | 0.3371 | 0.3466 | 0.3368 |
| 26.11.2025 | 0.3381 | 0.3390 | 0.3390 | 0.3269 |
| 25.11.2025 | 0.3405 | 0.3327 | 0.3412 | 0.3297 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.3323 CHF | 0.0022 +/- | 0.66 % |
|---|
| Kurszeit | 05.12.2025 12:40:00 |
| Eröffnung/Vortag | 0.3314 / 0.3301 |
| Tagestief/Tageshoch | 0.3300 / 0.3354 |
| 52 W. Tief/Hoch | 0.2551 / 1.5289 |
| Marktkap. | 29.13 Mio |
| Volumen | 749’685.76 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’310.39840 | -1.04% | Handeln |
| Vision | 0.07687 | 0.36% | Handeln |
| Ethereum | 2’506.21139 | -0.54% | Handeln |
| Ripple | 1.65501 | -1.84% | Handeln |
| Solana | 110.18357 | -1.40% | Handeln |
| Cardano | 0.34469 | -2.42% | Handeln |
| Polkadot | 1.79066 | -2.05% | Handeln |
| Chainlink | 11.24006 | -1.90% | Handeln |
| Pepe | 0.00000 | -3.19% | Handeln |
| Bonk | 0.00001 | -2.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0133 | 1.0689 | 05.12.2025 12:48:00 | |
| CHF/USD | 0.0249 | 1.245 | 05.12.2025 12:48:00 | |
| CHF/JPY | 0.101 | 193.1935 | 05.12.2025 12:48:00 | |
| CHF/GBP | -0.0417 | 0.9337 | 05.12.2025 12:48:00 | |
| CHF/NOK | 0.0328 | 12.5918 | 05.12.2025 12:48:00 | |
| CHF/AUD | -0.2255 | 1.8788 | 05.12.2025 12:48:00 | |
| CHF/NZD | 0.0076 | 2.1581 | 05.12.2025 12:48:00 | |
| CHF/TRY | 0.0329 | 52.9231 | 05.12.2025 12:48:00 |