Metal - Schweizer Franken MTL - CHF
0.2055
CHF
0.0091
CHF
4.65 %
15:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 0.1964 | 0.2033 | 0.2044 | 0.1961 |
| 09.09.2026 | 0.2027 | 0.1963 | 0.2058 | 0.1957 |
| 08.09.2026 | 0.1961 | 0.1978 | 0.1991 | 0.1947 |
| 07.09.2026 | 0.1976 | 0.2017 | 0.2017 | 0.1972 |
| 06.09.2026 | 0.2019 | 0.1979 | 0.2019 | 0.1969 |
| 05.09.2026 | 0.1979 | 0.1914 | 0.1979 | 0.1907 |
| 04.09.2026 | 0.1916 | 0.1904 | 0.1933 | 0.1894 |
| 03.09.2026 | 0.1904 | 0.1873 | 0.1917 | 0.1873 |
| 02.09.2026 | 0.1871 | 0.1903 | 0.1915 | 0.1866 |
| 01.09.2026 | 0.1901 | 0.1925 | 0.1945 | 0.1886 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.2055 CHF | 0.0091 +/- | 4.65 % |
|---|
| Kurszeit | 11.09.2026 15:51:00 |
| Eröffnung/Vortag | 0.1961 / 0.1964 |
| Tagestief/Tageshoch | 0.1961 / 0.2125 |
| 52 W. Tief/Hoch | 0.1444 / 0.6226 |
| Marktkap. | 19.08 Mio |
| Volumen | 2.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’013.42967 | 2.60% | Handeln |
| Vision | 0.03359 | 0.52% | Handeln |
| Ethereum | 2’105.98840 | 6.15% | Handeln |
| Ripple | 1.12003 | 2.97% | Handeln |
| Solana | 83.50872 | 3.66% | Handeln |
| Cardano | 0.17047 | 2.05% | Handeln |
| Polkadot | 0.88279 | -1.32% | Handeln |
| Chainlink | 9.58143 | 2.62% | Handeln |
| Pepe | 0.00000 | 5.00% | Handeln |
| Bonk | 0.00000 | 3.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1712 | 1.0575 | 11.09.2026 15:59:00 | |
| CHF/USD | -0.1596 | 1.2279 | 11.09.2026 15:59:00 | |
| CHF/JPY | -0.7759 | 188.4234 | 11.09.2026 15:59:00 | |
| CHF/GBP | -0.308 | 0.9075 | 11.09.2026 15:59:00 | |
| CHF/NOK | 0.0256 | 11.4083 | 11.09.2026 15:59:00 | |
| CHF/AUD | -0.4884 | 1.7097 | 11.09.2026 15:59:00 | |
| CHF/NZD | -0.5853 | 2.108 | 11.09.2026 15:59:00 | |
| CHF/TRY | -0.1029 | 59.6809 | 11.09.2026 15:59:00 |