Metal - Schweizer Franken MTL - CHF
0.6270
CHF
0.0071
CHF
1.14 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.6199 | 0.6122 | 0.6201 | 0.5954 |
| 29.07.2025 | 0.6137 | 0.6214 | 0.6335 | 0.6050 |
| 28.07.2025 | 0.6207 | 0.6564 | 0.6600 | 0.6207 |
| 27.07.2025 | 0.6527 | 0.6391 | 0.6537 | 0.6358 |
| 26.07.2025 | 0.6378 | 0.6336 | 0.6432 | 0.6336 |
| 25.07.2025 | 0.6358 | 0.6218 | 0.6370 | 0.6103 |
| 24.07.2025 | 0.6248 | 0.6420 | 0.6435 | 0.6015 |
| 23.07.2025 | 0.6367 | 0.6777 | 0.6875 | 0.6267 |
| 22.07.2025 | 0.6800 | 0.6834 | 0.6835 | 0.6525 |
| 21.07.2025 | 0.6847 | 0.6771 | 0.6941 | 0.6704 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.6270 CHF | 0.0071 +/- | 1.14 % |
|---|
| Kurszeit | 31.07.2025 12:56:00 |
| Eröffnung/Vortag | 0.6200 / 0.6199 |
| Tagestief/Tageshoch | 0.6118 / 0.6282 |
| 52 W. Tief/Hoch | 0.4914 / 3.2605 |
| Marktkap. | 54.01 Mio |
| Volumen | 2.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6917 | 6.02% | K | V |
| Algorand | 0.2165 | 4.87% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0080 | 4.63% | K | V |
| Stellar | 0.3458 | 4.31% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.61% | K | V |
| Avalanche | 19.5369 | 2.91% | K | V |
| Polkadot | 3.1857 | 2.89% | K | V |
| Cardano | 0.6386 | 2.82% | K | V |
| Chainlink | 14.7630 | 2.46% | K | V |
| Wrapped Solana | 147.9402 | 2.43% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0889 | 1.0753 | 31.07.2025 13:00:00 | |
| CHF/USD | 0.1968 | 1.2302 | 31.07.2025 13:00:00 | |
| CHF/JPY | 0.5374 | 184.4852 | 31.07.2025 13:00:00 | |
| CHF/GBP | 0.2499 | 0.9299 | 31.07.2025 13:00:00 | |
| CHF/NOK | 0.0649 | 12.6921 | 31.07.2025 13:00:00 | |
| CHF/AUD | 0.1678 | 1.9105 | 31.07.2025 13:00:00 | |
| CHF/NZD | 0.1141 | 2.0847 | 31.07.2025 13:00:00 | |
| CHF/TRY | 0.1934 | 49.933 | 31.07.2025 13:00:00 |