Melon - Britische Pfund MLN - GBP
1.1189
GBP
-0.0236
GBP
-2.07 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 1.1425 | 1.1553 | 1.1884 | 1.1256 |
| 14.06.2026 | 1.1546 | 1.1624 | 1.1930 | 1.0900 |
| 13.06.2026 | 1.1829 | 1.1106 | 1.1829 | 1.0957 |
| 12.06.2026 | 1.1027 | 1.0960 | 1.1638 | 1.0703 |
| 11.06.2026 | 1.0973 | 1.0973 | 1.1287 | 1.0700 |
| 10.06.2026 | 1.0984 | 1.1274 | 1.1429 | 1.0909 |
| 09.06.2026 | 1.1261 | 1.1504 | 1.1836 | 1.1080 |
| 08.06.2026 | 1.1502 | 1.1365 | 1.4143 | 1.1352 |
| 07.06.2026 | 1.1376 | 1.0321 | 1.1474 | 1.0214 |
| 06.06.2026 | 1.0324 | 1.1220 | 1.1236 | 1.0126 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 1.1189 GBP | -0.0236 +/- | -2.07 % |
|---|
| Kurszeit | 16.06.2026 15:41:00 |
| Eröffnung/Vortag | 1.1626 / 1.1425 |
| Tagestief/Tageshoch | 1.1037 / 1.1665 |
| 52 W. Tief/Hoch | 1.0126 / 12.1370 |
| Marktkap. | 3.67 Mio |
| Volumen | 2.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’448.48305 | -0.45% | Handeln |
| Vision | 0.02751 | -0.86% | Handeln |
| Ethereum | 1’432.29985 | 0.48% | Handeln |
| Ripple | 0.97723 | -0.61% | Handeln |
| Solana | 58.93374 | 0.30% | Handeln |
| Cardano | 0.14094 | -0.58% | Handeln |
| Polkadot | 0.80677 | 0.58% | Handeln |
| Chainlink | 6.59015 | 0.03% | Handeln |
| Pepe | 0.00000 | 0.24% | Handeln |
| Bonk | 0.00000 | -0.85% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0608 | 1.0854 | 16.06.2026 15:44:00 | |
| CHF/USD | 0.0378 | 1.2593 | 16.06.2026 15:44:00 | |
| CHF/JPY | 0.0471 | 201.933 | 16.06.2026 15:44:00 | |
| CHF/GBP | -0.0159 | 0.9386 | 16.06.2026 15:44:00 | |
| CHF/NOK | -0.2562 | 11.9629 | 16.06.2026 15:44:00 | |
| CHF/AUD | -0.0188 | 1.7796 | 16.06.2026 15:44:00 | |
| CHF/NZD | -0.1835 | 2.1582 | 16.06.2026 15:44:00 | |
| CHF/TRY | 0.0605 | 58.3045 | 16.06.2026 15:44:00 |