Melon - Britische Pfund MLN - GBP
3.4783
GBP
0.0140
GBP
0.40 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 3.4644 | 3.5276 | 3.5347 | 3.4502 |
| 29.12.2025 | 3.5110 | 3.5489 | 3.5841 | 3.4982 |
| 28.12.2025 | 3.5393 | 3.6559 | 3.6559 | 3.5393 |
| 27.12.2025 | 3.6538 | 3.6301 | 3.6596 | 3.5851 |
| 26.12.2025 | 3.6205 | 3.5814 | 3.8259 | 3.5617 |
| 25.12.2025 | 3.5915 | 3.6115 | 3.6980 | 3.5602 |
| 24.12.2025 | 3.6072 | 3.5298 | 3.6810 | 3.4819 |
| 23.12.2025 | 3.5268 | 3.5530 | 3.5575 | 3.4413 |
| 22.12.2025 | 3.5507 | 3.5013 | 3.6365 | 3.4752 |
| 21.12.2025 | 3.4894 | 3.4878 | 3.6900 | 3.4285 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 3.4783 GBP | 0.0140 +/- | 0.40 % |
|---|
| Kurszeit | 31.12.2025 09:41:00 |
| Eröffnung/Vortag | 3.4621 / 3.4644 |
| Tagestief/Tageshoch | 3.4575 / 3.5212 |
| 52 W. Tief/Hoch | 3.2061 / 16.9691 |
| Marktkap. | 10.39 Mio |
| Volumen | 4.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’130.51766 | 0.16% | Handeln |
| Vision | 0.06771 | 0.38% | Handeln |
| Ethereum | 2’354.85176 | 0.13% | Handeln |
| Ripple | 1.48189 | -0.19% | Handeln |
| Solana | 99.68724 | 0.82% | Handeln |
| Cardano | 0.27737 | -0.22% | Handeln |
| Polkadot | 1.43307 | -0.07% | Handeln |
| Chainlink | 9.83579 | 0.09% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00001 | 0.31% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1157 | 1.074 | 31.12.2025 09:48:00 | |
| CHF/USD | -0.3022 | 1.2593 | 31.12.2025 09:48:00 | |
| CHF/JPY | -0.1911 | 197.1582 | 31.12.2025 09:48:00 | |
| CHF/GBP | -0.0731 | 0.9372 | 31.12.2025 09:48:00 | |
| CHF/NOK | -0.0956 | 12.6827 | 31.12.2025 09:48:00 | |
| CHF/AUD | -0.1479 | 1.8839 | 31.12.2025 09:48:00 | |
| CHF/NZD | 0.0835 | 2.183 | 31.12.2025 09:48:00 | |
| CHF/TRY | -0.2718 | 54.1044 | 31.12.2025 09:48:00 |