Melon - Britische Pfund MLN - GBP
6.0807
GBP
-0.0380
GBP
-0.62 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 6.1187 | 6.4024 | 6.5361 | 6.0720 |
| 27.07.2025 | 6.3709 | 6.1607 | 6.4185 | 6.1113 |
| 26.07.2025 | 6.1230 | 6.1426 | 6.3107 | 6.1230 |
| 25.07.2025 | 6.1407 | 5.9078 | 6.1810 | 5.8463 |
| 24.07.2025 | 5.9555 | 5.8625 | 6.3847 | 5.5971 |
| 23.07.2025 | 5.8669 | 6.2730 | 6.4297 | 5.7876 |
| 22.07.2025 | 6.2720 | 6.2375 | 6.2720 | 5.9556 |
| 21.07.2025 | 6.2413 | 6.2652 | 6.3860 | 6.1549 |
| 20.07.2025 | 6.2780 | 6.1011 | 6.3387 | 6.0885 |
| 19.07.2025 | 6.1462 | 5.8770 | 6.2844 | 5.8550 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 6.0807 GBP | -0.0380 +/- | -0.62 % |
|---|
| Kurszeit | 29.07.2025 06:56:00 |
| Eröffnung/Vortag | 6.1436 / 6.1187 |
| Tagestief/Tageshoch | 6.0173 / 6.1576 |
| 52 W. Tief/Hoch | 4.8914 / 26.5784 |
| Marktkap. | 18.19 Mio |
| Volumen | 10.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0082 | 1.0738 | 29.07.2025 07:06:00 | |
| CHF/USD | -0.0498 | 1.2439 | 29.07.2025 07:06:00 | |
| CHF/JPY | -0.1978 | 184.5317 | 29.07.2025 07:06:00 | |
| CHF/GBP | 0.0437 | 0.932 | 29.07.2025 07:06:00 | |
| CHF/NOK | -0.2179 | 12.6957 | 29.07.2025 07:06:00 | |
| CHF/AUD | -0.0335 | 1.907 | 29.07.2025 07:06:00 | |
| CHF/NZD | -0.0319 | 2.084 | 29.07.2025 07:06:00 | |
| CHF/TRY | -0.0503 | 50.457 | 29.07.2025 07:06:00 |