Melon - Britische Pfund MLN - GBP
2.2945
GBP
0.0532
GBP
2.37 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 2.2413 | 2.2393 | 2.2808 | 2.2268 |
| 04.05.2026 | 2.2391 | 2.2294 | 2.2929 | 2.2171 |
| 03.05.2026 | 2.2319 | 2.2664 | 2.2664 | 2.2178 |
| 02.05.2026 | 2.2615 | 2.2381 | 2.2893 | 2.2240 |
| 01.05.2026 | 2.2386 | 2.2117 | 2.2768 | 2.2098 |
| 30.04.2026 | 2.1951 | 2.2532 | 2.2848 | 2.1902 |
| 29.04.2026 | 2.2473 | 2.3147 | 2.3537 | 2.2189 |
| 28.04.2026 | 2.3131 | 2.2812 | 2.3139 | 2.2756 |
| 27.04.2026 | 2.2816 | 2.3327 | 2.3622 | 2.2669 |
| 26.04.2026 | 2.3326 | 2.3195 | 2.3784 | 2.2981 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 2.2945 GBP | 0.0532 +/- | 2.37 % |
|---|
| Kurszeit | 06.05.2026 10:26:00 |
| Eröffnung/Vortag | 2.2469 / 2.2413 |
| Tagestief/Tageshoch | 2.2404 / 2.2976 |
| 52 W. Tief/Hoch | 2.0082 / 12.1370 |
| Marktkap. | 7.52 Mio |
| Volumen | 2.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’647.34294 | 0.68% | Handeln |
| Vision | 0.03912 | -1.33% | Handeln |
| Ethereum | 1’854.31418 | 0.48% | Handeln |
| Ripple | 1.11900 | 1.35% | Handeln |
| Solana | 68.59823 | 1.69% | Handeln |
| Cardano | 0.20799 | 1.56% | Handeln |
| Polkadot | 1.02770 | 2.81% | Handeln |
| Chainlink | 7.74790 | 1.56% | Handeln |
| Pepe | 0.00000 | 2.64% | Handeln |
| Bonk | 0.00001 | 4.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0077 | 1.0918 | 06.05.2026 10:27:00 | |
| CHF/USD | 0.3587 | 1.2812 | 06.05.2026 10:27:00 | |
| CHF/JPY | -0.683 | 200.1935 | 06.05.2026 10:27:00 | |
| CHF/GBP | -0.0227 | 0.9422 | 06.05.2026 10:27:00 | |
| CHF/NOK | 0.4952 | 11.8882 | 06.05.2026 10:27:00 | |
| CHF/AUD | -0.4645 | 1.7696 | 06.05.2026 10:27:00 | |
| CHF/NZD | -0.8189 | 2.1527 | 06.05.2026 10:27:00 | |
| CHF/TRY | 0.3619 | 57.9506 | 06.05.2026 10:27:00 |