| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 0.0933 | 0.0944 | 0.0955 | 0.0914 |
| 16.06.2026 | 0.0946 | 0.0953 | 0.0954 | 0.0921 |
| 15.06.2026 | 0.0952 | 0.0936 | 0.0970 | 0.0930 |
| 14.06.2026 | 0.0935 | 0.0925 | 0.0935 | 0.0890 |
| 13.06.2026 | 0.0921 | 0.0909 | 0.0934 | 0.0905 |
| 12.06.2026 | 0.0906 | 0.0922 | 0.0934 | 0.0903 |
| 11.06.2026 | 0.0925 | 0.0890 | 0.0935 | 0.0890 |
| 10.06.2026 | 0.0889 | 0.0925 | 0.0925 | 0.0883 |
| 09.06.2026 | 0.0918 | 0.0944 | 0.0955 | 0.0908 |
| 08.06.2026 | 0.0955 | 0.0965 | 0.0975 | 0.0931 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.0900 USD | -0.0033 +/- | -3.55 % |
|---|
| Kurszeit | 18.06.2026 16:55:00 |
| Eröffnung/Vortag | 0.0930 / 0.0933 |
| Tagestief/Tageshoch | 0.0898 / 0.0934 |
| 52 W. Tief/Hoch | 0.0883 / 0.5327 |
| Marktkap. | 19.76 Mio |
| Volumen | 2.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’999.29525 | -0.96% | Handeln |
| Vision | 0.02726 | -0.07% | Handeln |
| Ethereum | 1’390.88362 | -0.50% | Handeln |
| Ripple | 0.92819 | -2.07% | Handeln |
| Solana | 56.78278 | -1.31% | Handeln |
| Cardano | 0.13174 | -1.12% | Handeln |
| Polkadot | 0.78205 | -2.43% | Handeln |
| Chainlink | 6.40885 | -0.77% | Handeln |
| Pepe | 0.00000 | -1.79% | Handeln |
| Bonk | 0.00000 | -0.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1541 | 1.0854 | 18.06.2026 16:57:00 | |
| CHF/USD | -0.349 | 1.2463 | 18.06.2026 16:57:00 | |
| CHF/JPY | -0.1665 | 200.4686 | 18.06.2026 16:57:00 | |
| CHF/GBP | 0.0154 | 0.9407 | 18.06.2026 16:57:00 | |
| CHF/NOK | 0.5674 | 12.0909 | 18.06.2026 16:57:00 | |
| CHF/AUD | -0.5866 | 1.7723 | 18.06.2026 16:57:00 | |
| CHF/NZD | -0.4352 | 2.1573 | 18.06.2026 16:57:00 | |
| CHF/TRY | -0.2996 | 57.8822 | 18.06.2026 16:57:00 |