Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 25.48% | |
21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
21Shares Aave ETP | CH1135202120 | 20.43% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 18.64% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.46% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 18.42% | |
21Shares Injective Staking ETP | CH1360612134 | 5.10% | |
21Shares Immutable ETP | CH1360612142 | -4.83% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.44% | |
21Shares Bitcoin Core ETP | CH1199067674 | 3.15% | |
21Shares Bitcoin ETP | CH0454664001 | 2.50% | |
21Shares Aave ETP | CH1135202120 | 0.45% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -4.49% | |
21Shares Sui Staking ETP | CH1360612159 | -18.14% | |
21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 306.64% | |
21Shares Aave ETP | CH1135202120 | 146.34% | |
21Shares Stellar ETP | CH1109575535 | 143.33% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.03% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 634.19% | |
21Shares Aave ETP | CH1135202120 | 298.28% | |
21Shares XRP ETP | CH0454664043 | 290.51% | |
21Shares Bitcoin Core ETP | CH1199067674 | 288.94% | |
21Shares Bitcoin ETP | CH0454664001 | 279.10% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.06.2025 | 0.4211 | 0.4129 | 0.4211 | 0.4125 |
05.06.2025 | 0.4135 | 0.4425 | 0.4467 | 0.4095 |
04.06.2025 | 0.4430 | 0.4514 | 0.4573 | 0.4388 |
03.06.2025 | 0.4500 | 0.4503 | 0.4575 | 0.4492 |
02.06.2025 | 0.4500 | 0.4392 | 0.4513 | 0.4361 |
01.06.2025 | 0.4391 | 0.4335 | 0.4396 | 0.4238 |
31.05.2025 | 0.4338 | 0.4361 | 0.4378 | 0.4278 |
30.05.2025 | 0.4366 | 0.4803 | 0.4808 | 0.4364 |
29.05.2025 | 0.4787 | 0.4959 | 0.5044 | 0.4762 |
28.05.2025 | 0.4974 | 0.5087 | 0.5114 | 0.4866 |
Lisk - US-Dollar - Kurs (LSK - USD)
0.4236 USD | 0.0102 +/- | 2.46 % |
---|
Kurszeit | 06.06.2025 23:41:00 |
Eröffnung/Vortag | 0.4129 / 0.4135 |
Tagestief/Tageshoch | 0.4122 / 0.4356 |
52 W. Tief/Hoch | 0.3901 / 3.2100 |
Marktkap. | 80.35 Mio |
Volumen | 5.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0832 | 1.0667 | 06.06.2025 23:49:00 | |
CHF/USD | -0.3163 | 1.2166 | 06.06.2025 23:49:00 | |
CHF/JPY | 0.6242 | 176.2348 | 06.06.2025 23:49:00 | |
CHF/GBP | 0.0287 | 0.8993 | 06.06.2025 23:49:00 | |
CHF/NOK | 0.1004 | 12.3044 | 06.06.2025 23:49:00 | |
CHF/AUD | -0.1023 | 1.8739 | 06.06.2025 23:49:00 | |
CHF/NZD | 0.0146 | 2.0225 | 06.06.2025 23:49:00 | |
CHF/TRY | -0.4878 | 47.7121 | 06.06.2025 23:49:00 |