| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 185.82% | |
| 21Shares Stacks ETP | CH1258969042 | 154.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.82% | |
| 21Shares Arbitrum ETP | CH1304867463 | 115.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 139.35% | |
| 21Shares Raydium ETP | CH1480821391 | 115.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.61% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 93.41% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.97% | |
| 21Shares Raydium ETP | CH1480821391 | 31.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.79% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 0.1692 | 0.1698 | 0.1765 | 0.1666 |
| 08.11.2026 | 0.1704 | 0.1797 | 0.1862 | 0.1693 |
| 07.11.2026 | 0.1798 | 0.1839 | 0.2000 | 0.1768 |
| 06.11.2026 | 0.1827 | 0.1882 | 0.1889 | 0.1816 |
| 05.11.2026 | 0.1871 | 0.1993 | 0.2247 | 0.1866 |
| 04.11.2026 | 0.1999 | 0.1778 | 0.2094 | 0.1761 |
| 03.11.2026 | 0.1771 | 0.1793 | 0.1883 | 0.1734 |
| 02.11.2026 | 0.1792 | 0.2024 | 0.2117 | 0.1767 |
| 01.11.2026 | 0.2009 | 0.2453 | 0.2511 | 0.2003 |
| 31.10.2026 | 0.2480 | 0.2050 | 0.3111 | 0.2050 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.1649 USD | -0.0043 +/- | -2.54 % |
|---|
| Kurszeit | 10.11.2026 18:11:00 |
| Eröffnung/Vortag | 0.1692 / 0.1692 |
| Tagestief/Tageshoch | 0.1649 / 0.1736 |
| 52 W. Tief/Hoch | 0.0704 / 1.2075 |
| Marktkap. | 35.52 Mio |
| Volumen | 9.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’222.88275 | -2.28% | Handeln |
| Vision | 0.02673 | -1.38% | Handeln |
| Ethereum | 1’668.07068 | -4.49% | Handeln |
| Ripple | 0.86324 | -4.14% | Handeln |
| Solana | 67.63212 | -4.59% | Handeln |
| Cardano | 0.14191 | -2.13% | Handeln |
| Polkadot | 0.68754 | -1.87% | Handeln |
| Chainlink | 8.38542 | -3.78% | Handeln |
| Pepe | 0.00000 | 1.57% | Handeln |
| Bonk | 0.00000 | -0.92% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2164 | 1.0851 | 10.11.2026 18:15:00 | |
| CHF/USD | -0.835 | 1.2101 | 10.11.2026 18:14:00 | |
| CHF/JPY | -0.2986 | 192.1276 | 10.11.2026 18:15:00 | |
| CHF/GBP | -0.01 | 0.908 | 10.11.2026 18:15:00 | |
| CHF/NOK | 0.5471 | 11.5287 | 10.11.2026 18:15:00 | |
| CHF/AUD | 0.2208 | 1.7663 | 10.11.2026 18:15:00 | |
| CHF/NZD | -0.153 | 2.1645 | 10.11.2026 18:15:00 | |
| CHF/TRY | -0.8168 | 60.785 | 10.11.2026 18:14:00 |