| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 0.0778 | 0.0774 | 0.0783 | 0.0762 |
| 16.08.2026 | 0.0772 | 0.0754 | 0.0788 | 0.0748 |
| 15.08.2026 | 0.0754 | 0.0785 | 0.0795 | 0.0750 |
| 14.08.2026 | 0.0783 | 0.0779 | 0.0785 | 0.0740 |
| 13.08.2026 | 0.0780 | 0.0818 | 0.0837 | 0.0771 |
| 12.08.2026 | 0.0798 | 0.0837 | 0.1013 | 0.0773 |
| 11.08.2026 | 0.0821 | 0.0773 | 0.1035 | 0.0750 |
| 10.08.2026 | 0.0772 | 0.0764 | 0.0787 | 0.0764 |
| 09.08.2026 | 0.0767 | 0.0760 | 0.0780 | 0.0759 |
| 08.08.2026 | 0.0758 | 0.0746 | 0.0766 | 0.0742 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.0783 USD | 0.0005 +/- | 0.67 % |
|---|
| Kurszeit | 18.08.2026 14:11:00 |
| Eröffnung/Vortag | 0.0780 / 0.0778 |
| Tagestief/Tageshoch | 0.0774 / 0.0804 |
| 52 W. Tief/Hoch | 0.0704 / 0.4136 |
| Marktkap. | 17.62 Mio |
| Volumen | 2.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’194.74375 | -0.09% | Handeln |
| Vision | 0.02875 | -1.76% | Handeln |
| Ethereum | 1’543.79332 | -0.42% | Handeln |
| Ripple | 0.81053 | -0.33% | Handeln |
| Solana | 62.02144 | 0.76% | Handeln |
| Cardano | 0.14100 | -0.02% | Handeln |
| Polkadot | 0.60043 | -2.66% | Handeln |
| Chainlink | 7.66048 | -0.87% | Handeln |
| Pepe | 0.00000 | 0.26% | Handeln |
| Bonk | 0.00000 | -0.50% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1492 | 1.0633 | 18.08.2026 14:15:00 | |
| CHF/USD | -0.1723 | 1.2309 | 18.08.2026 14:15:00 | |
| CHF/JPY | -0.0083 | 196.5522 | 18.08.2026 14:15:00 | |
| CHF/GBP | -0.0507 | 0.91 | 18.08.2026 14:15:00 | |
| CHF/NOK | -0.2327 | 11.5936 | 18.08.2026 14:15:00 | |
| CHF/AUD | -0.2858 | 1.7308 | 18.08.2026 14:15:00 | |
| CHF/NZD | 0.0633 | 2.0913 | 18.08.2026 14:15:00 | |
| CHF/TRY | -0.1552 | 58.9814 | 18.08.2026 14:15:00 |