| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 0.1813 | 0.1636 | 0.1924 | 0.1636 |
| 18.10.2026 | 0.1639 | 0.1936 | 0.1946 | 0.1617 |
| 17.10.2026 | 0.1939 | 0.1725 | 0.1950 | 0.1690 |
| 16.10.2026 | 0.1726 | 0.1782 | 0.1823 | 0.1720 |
| 15.10.2026 | 0.1782 | 0.1813 | 0.1822 | 0.1655 |
| 14.10.2026 | 0.1809 | 0.1872 | 0.1947 | 0.1764 |
| 13.10.2026 | 0.1871 | 0.1898 | 0.1933 | 0.1820 |
| 12.10.2026 | 0.1891 | 0.2034 | 0.2035 | 0.1883 |
| 11.10.2026 | 0.2032 | 0.2138 | 0.2157 | 0.2014 |
| 10.10.2026 | 0.2140 | 0.2113 | 0.2185 | 0.2079 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.1740 EUR | -0.0072 +/- | -3.99 % |
|---|
| Kurszeit | 20.10.2026 19:30:00 |
| Eröffnung/Vortag | 0.1804 / 0.1812 |
| Tagestief/Tageshoch | 0.1694 / 0.1822 |
| 52 W. Tief/Hoch | 0.0611 / 1.0408 |
| Marktkap. | 37.85 Mio |
| Volumen | 12.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’249.16383 | 0.79% | Handeln |
| Vision | 0.03308 | -0.64% | Handeln |
| Ethereum | 2’019.83322 | 1.51% | Handeln |
| Ripple | 1.09561 | 1.66% | Handeln |
| Solana | 87.78822 | 1.08% | Handeln |
| Cardano | 0.18366 | 1.81% | Handeln |
| Polkadot | 0.96138 | 0.57% | Handeln |
| Chainlink | 10.08157 | 1.14% | Handeln |
| Pepe | 0.00000 | 10.32% | Handeln |
| Bonk | 0.00000 | 3.54% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0278 | 1.0785 | 20.10.2026 19:39:00 | |
| CHF/USD | 0.1575 | 1.2117 | 20.10.2026 19:39:00 | |
| CHF/JPY | -0.0694 | 191.6031 | 20.10.2026 19:39:00 | |
| CHF/GBP | -0.369 | 0.9057 | 20.10.2026 19:39:00 | |
| CHF/NOK | 0.0958 | 11.3913 | 20.10.2026 19:39:00 | |
| CHF/AUD | -0.1257 | 1.7308 | 20.10.2026 19:39:00 | |
| CHF/NZD | -0.2141 | 2.1314 | 20.10.2026 19:39:00 | |
| CHF/TRY | 0.1569 | 60.066 | 20.10.2026 19:39:00 |