| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 0.0984 | 0.1025 | 0.1025 | 0.0984 |
| 25.05.2026 | 0.1018 | 0.1020 | 0.1039 | 0.1009 |
| 24.05.2026 | 0.1014 | 0.1049 | 0.1053 | 0.1000 |
| 23.05.2026 | 0.1034 | 0.1031 | 0.1063 | 0.0982 |
| 22.05.2026 | 0.1008 | 0.1042 | 0.1063 | 0.1008 |
| 21.05.2026 | 0.1051 | 0.1027 | 0.1062 | 0.1027 |
| 20.05.2026 | 0.1023 | 0.1015 | 0.1039 | 0.1009 |
| 19.05.2026 | 0.1011 | 0.1023 | 0.1033 | 0.1009 |
| 18.05.2026 | 0.1024 | 0.1003 | 0.1035 | 0.1000 |
| 17.05.2026 | 0.1001 | 0.1042 | 0.1045 | 0.1001 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.0990 EUR | 0.0006 +/- | 0.62 % |
|---|
| Kurszeit | 27.05.2026 12:26:00 |
| Eröffnung/Vortag | 0.0991 / 0.0983 |
| Tagestief/Tageshoch | 0.0971 / 0.0993 |
| 52 W. Tief/Hoch | 0.0949 / 0.4535 |
| Marktkap. | 23.11 Mio |
| Volumen | 3.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’655.93435 | 0.22% | Handeln |
| Vision | 0.03075 | 0.32% | Handeln |
| Ethereum | 1’637.99886 | 0.75% | Handeln |
| Ripple | 1.04707 | 0.45% | Handeln |
| Solana | 65.91638 | 0.42% | Handeln |
| Cardano | 0.18838 | 0.06% | Handeln |
| Polkadot | 0.98824 | 0.79% | Handeln |
| Chainlink | 7.35401 | -0.10% | Handeln |
| Pepe | 0.00000 | 0.30% | Handeln |
| Bonk | 0.00000 | -0.76% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0974 | 1.093 | 27.05.2026 12:40:00 | |
| CHF/USD | -0.0509 | 1.2719 | 27.05.2026 12:40:00 | |
| CHF/JPY | 0.0094 | 202.7398 | 27.05.2026 12:40:00 | |
| CHF/GBP | 0.0231 | 0.9465 | 27.05.2026 12:40:00 | |
| CHF/NOK | 0.0581 | 11.799 | 27.05.2026 12:40:00 | |
| CHF/AUD | 0.3682 | 1.7819 | 27.05.2026 12:40:00 | |
| CHF/NZD | -0.7656 | 2.1635 | 27.05.2026 12:40:00 | |
| CHF/TRY | -0.0391 | 58.3878 | 27.05.2026 12:40:00 |