| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 0.1125 | 0.1133 | 0.1137 | 0.1123 |
| 25.02.2026 | 0.1123 | 0.1097 | 0.1158 | 0.1091 |
| 24.02.2026 | 0.1095 | 0.1097 | 0.1123 | 0.1095 |
| 23.02.2026 | 0.1097 | 0.1149 | 0.1150 | 0.1090 |
| 22.02.2026 | 0.1149 | 0.1188 | 0.1188 | 0.1147 |
| 21.02.2026 | 0.1198 | 0.1232 | 0.1232 | 0.1196 |
| 20.02.2026 | 0.1242 | 0.1273 | 0.1274 | 0.1223 |
| 19.02.2026 | 0.1283 | 0.1208 | 0.1295 | 0.1203 |
| 18.02.2026 | 0.1206 | 0.1207 | 0.1264 | 0.1206 |
| 17.02.2026 | 0.1205 | 0.1226 | 0.1226 | 0.1189 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.1100 EUR | -0.0022 +/- | -1.99 % |
|---|
| Kurszeit | 26.02.2026 23:41:00 |
| Eröffnung/Vortag | 0.1133 / 0.1123 |
| Tagestief/Tageshoch | 0.1078 / 0.1143 |
| 52 W. Tief/Hoch | 0.0949 / 0.6705 |
| Marktkap. | 24.95 Mio |
| Volumen | 4.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’304.29507 | -0.34% | Handeln |
| Vision | 0.04173 | 0.91% | Handeln |
| Ethereum | 1’574.95360 | -0.67% | Handeln |
| Ripple | 1.08476 | -2.02% | Handeln |
| Solana | 66.63262 | -1.78% | Handeln |
| Cardano | 0.22208 | -2.96% | Handeln |
| Polkadot | 1.23073 | -3.66% | Handeln |
| Chainlink | 7.06517 | -1.07% | Handeln |
| Pepe | 0.00000 | -6.68% | Handeln |
| Bonk | 0.00000 | -4.50% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0382 | 1.0951 | 26.02.2026 23:45:00 | |
| CHF/USD | -0.168 | 1.292 | 26.02.2026 23:45:00 | |
| CHF/JPY | -0.3066 | 201.6796 | 26.02.2026 23:45:00 | |
| CHF/GBP | 0.4277 | 0.9585 | 26.02.2026 23:45:00 | |
| CHF/NOK | -0.1554 | 12.341 | 26.02.2026 23:45:00 | |
| CHF/AUD | 0.0854 | 1.8187 | 26.02.2026 23:45:00 | |
| CHF/NZD | 0.1644 | 2.1612 | 26.02.2026 23:45:00 | |
| CHF/TRY | -0.0546 | 56.7442 | 26.02.2026 23:45:00 |