| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 0.2638 | 0.2695 | 0.2695 | 0.2606 |
| 28.09.2026 | 0.2670 | 0.2760 | 0.2921 | 0.2657 |
| 27.09.2026 | 0.2761 | 0.2992 | 0.2992 | 0.2707 |
| 26.09.2026 | 0.2983 | 0.2984 | 0.3292 | 0.2924 |
| 25.09.2026 | 0.2985 | 0.3581 | 0.3581 | 0.2974 |
| 24.09.2026 | 0.3575 | 0.3057 | 0.4178 | 0.2997 |
| 23.09.2026 | 0.3126 | 0.2776 | 0.3177 | 0.2617 |
| 22.09.2026 | 0.2754 | 0.3173 | 0.3191 | 0.2747 |
| 21.09.2026 | 0.3157 | 0.3226 | 0.3553 | 0.3157 |
| 20.09.2026 | 0.3210 | 0.3575 | 0.3666 | 0.3207 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.2649 EUR | -0.0021 +/- | -0.79 % |
|---|
| Kurszeit | 29.09.2026 23:41:00 |
| Eröffnung/Vortag | 0.2695 / 0.2670 |
| Tagestief/Tageshoch | 0.2589 / 0.3109 |
| 52 W. Tief/Hoch | 0.0611 / 1.0408 |
| Marktkap. | 62.55 Mio |
| Volumen | 26.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’607.46015 | 0.21% | Handeln |
| Vision | 0.03668 | 0.59% | Handeln |
| Ethereum | 2’234.02933 | -0.12% | Handeln |
| Ripple | 1.24426 | -0.01% | Handeln |
| Solana | 98.93625 | 0.17% | Handeln |
| Cardano | 0.20355 | -0.84% | Handeln |
| Polkadot | 0.99534 | 1.47% | Handeln |
| Chainlink | 12.24217 | -4.61% | Handeln |
| Pepe | 0.00000 | 1.49% | Handeln |
| Bonk | 0.00000 | 4.44% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0401 | 1.0574 | 29.09.2026 23:45:00 | |
| CHF/USD | -0.2159 | 1.1993 | 29.09.2026 23:45:00 | |
| CHF/JPY | -0.2825 | 188.6662 | 29.09.2026 23:45:00 | |
| CHF/GBP | 0.0078 | 0.9067 | 29.09.2026 23:45:00 | |
| CHF/NOK | 0.3652 | 11.5074 | 29.09.2026 23:45:00 | |
| CHF/AUD | 0.2093 | 1.7162 | 29.09.2026 23:45:00 | |
| CHF/NZD | 0.2031 | 2.1264 | 29.09.2026 23:45:00 | |
| CHF/TRY | -0.19 | 58.7741 | 29.09.2026 23:45:00 |