| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 0.2732 | 0.2760 | 0.2786 | 0.2717 |
| 27.09.2026 | 0.2761 | 0.2992 | 0.2992 | 0.2707 |
| 26.09.2026 | 0.2983 | 0.2984 | 0.3292 | 0.2924 |
| 25.09.2026 | 0.2985 | 0.3581 | 0.3581 | 0.2974 |
| 24.09.2026 | 0.3575 | 0.3057 | 0.4178 | 0.2997 |
| 23.09.2026 | 0.3126 | 0.2776 | 0.3177 | 0.2617 |
| 22.09.2026 | 0.2754 | 0.3173 | 0.3191 | 0.2747 |
| 21.09.2026 | 0.3157 | 0.3226 | 0.3553 | 0.3157 |
| 20.09.2026 | 0.3210 | 0.3575 | 0.3666 | 0.3207 |
| 19.09.2026 | 0.3542 | 0.3879 | 0.3974 | 0.3386 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.2686 EUR | -0.0075 +/- | -2.71 % |
|---|
| Kurszeit | 28.09.2026 23:41:00 |
| Eröffnung/Vortag | 0.2760 / 0.2761 |
| Tagestief/Tageshoch | 0.2657 / 0.3109 |
| 52 W. Tief/Hoch | 0.0611 / 1.0408 |
| Marktkap. | 63.43 Mio |
| Volumen | 33.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’383.06972 | -0.99% | Handeln |
| Vision | 0.03639 | -0.79% | Handeln |
| Ethereum | 2’228.88989 | -0.05% | Handeln |
| Ripple | 1.24209 | -1.40% | Handeln |
| Solana | 98.38097 | -2.80% | Handeln |
| Cardano | 0.20394 | -3.70% | Handeln |
| Polkadot | 0.97338 | -7.71% | Handeln |
| Chainlink | 12.66832 | 8.85% | Handeln |
| Pepe | 0.00000 | -4.29% | Handeln |
| Bonk | 0.00000 | -6.38% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1968 | 1.0571 | 28.09.2026 23:43:00 | |
| CHF/USD | -0.3727 | 1.2021 | 28.09.2026 23:42:00 | |
| CHF/JPY | -0.3252 | 189.1958 | 28.09.2026 23:43:00 | |
| CHF/GBP | -0.5046 | 0.9068 | 28.09.2026 23:43:00 | |
| CHF/NOK | -0.543 | 11.461 | 28.09.2026 23:43:00 | |
| CHF/AUD | -0.294 | 1.7124 | 28.09.2026 23:43:00 | |
| CHF/NZD | -0.4601 | 2.1223 | 28.09.2026 23:43:00 | |
| CHF/TRY | -0.3406 | 58.8909 | 28.09.2026 23:43:00 |