Lisk - Japanischer Yen LSK - JPY
42.8013
JPY
-0.3646
JPY
-0.84 %
23:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.12% | |
| 21Shares Stellar ETP | CH1109575535 | 137.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 42.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.10.2026 | 43.1659 | 43.4459 | 43.6814 | 41.5109 |
| 03.10.2026 | 43.4680 | 46.3736 | 46.7269 | 43.1724 |
| 02.10.2026 | 46.3297 | 47.5334 | 48.7677 | 43.1488 |
| 01.10.2026 | 47.6017 | 44.3801 | 48.0786 | 43.6712 |
| 30.09.2026 | 44.8799 | 46.9761 | 48.2044 | 44.4133 |
| 29.09.2026 | 46.9793 | 48.2259 | 49.7802 | 46.2785 |
| 28.09.2026 | 47.7596 | 49.2127 | 52.1537 | 47.5520 |
| 27.09.2026 | 49.4435 | 53.1617 | 53.5770 | 48.5448 |
| 26.09.2026 | 53.6031 | 53.4684 | 58.9782 | 52.3881 |
| 25.09.2026 | 53.4823 | 64.6888 | 64.6888 | 53.2642 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 42.8013 JPY | -0.3646 +/- | -0.84 % |
|---|
| Kurszeit | 05.10.2026 23:00:00 |
| Eröffnung/Vortag | 43.0692 / 43.1659 |
| Tagestief/Tageshoch | 42.0751 / 44.5834 |
| 52 W. Tief/Hoch | 11.0128 / 185.4479 |
| Marktkap. | 9.26 Mrd |
| Volumen | 14.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’235.41864 | -0.58% | Handeln |
| Vision | 0.03574 | 0.11% | Handeln |
| Ethereum | 2’252.68659 | -0.23% | Handeln |
| Ripple | 1.25015 | -0.77% | Handeln |
| Solana | 100.16583 | -0.50% | Handeln |
| Cardano | 0.22337 | 3.89% | Handeln |
| Polkadot | 1.02480 | 2.60% | Handeln |
| Chainlink | 11.58276 | -2.05% | Handeln |
| Pepe | 0.00000 | 1.30% | Handeln |
| Bonk | 0.00000 | -0.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0497 | 1.0722 | 05.10.2026 23:08:00 | |
| CHF/USD | -0.2872 | 1.2034 | 05.10.2026 23:08:00 | |
| CHF/JPY | -0.2038 | 190.0879 | 05.10.2026 23:08:00 | |
| CHF/GBP | -0.142 | 0.9103 | 05.10.2026 23:08:00 | |
| CHF/NOK | -0.5241 | 11.5305 | 05.10.2026 23:08:00 | |
| CHF/AUD | -0.4939 | 1.7265 | 05.10.2026 23:08:00 | |
| CHF/NZD | -0.0913 | 2.1477 | 05.10.2026 23:08:00 | |
| CHF/TRY | -0.2808 | 59.1312 | 05.10.2026 23:08:00 |