Lisk - Japanischer Yen LSK - JPY
11.6908
JPY
0.3734
JPY
3.30 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 11.3174 | 11.2369 | 11.4620 | 11.2257 |
| 01.08.2026 | 11.1832 | 11.3865 | 11.6766 | 11.1009 |
| 31.07.2026 | 11.3838 | 11.5700 | 11.7008 | 11.3361 |
| 30.07.2026 | 11.5754 | 11.6561 | 11.9405 | 11.5516 |
| 29.07.2026 | 11.6776 | 12.2274 | 12.2451 | 11.5826 |
| 28.07.2026 | 12.2053 | 12.3100 | 12.3432 | 12.0917 |
| 27.07.2026 | 12.3166 | 13.1765 | 13.1765 | 12.3166 |
| 26.07.2026 | 13.1996 | 13.1407 | 13.3445 | 13.0970 |
| 25.07.2026 | 13.0736 | 13.2729 | 13.3969 | 12.7941 |
| 24.07.2026 | 13.2912 | 14.0708 | 14.0708 | 12.9643 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 11.6908 JPY | 0.3734 +/- | 3.30 % |
|---|
| Kurszeit | 03.08.2026 23:41:00 |
| Eröffnung/Vortag | 11.2928 / 11.3173 |
| Tagestief/Tageshoch | 11.0128 / 12.0535 |
| 52 W. Tief/Hoch | 11.0128 / 66.5146 |
| Marktkap. | 2.63 Mrd |
| Volumen | 4.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’562.32129 | 0.68% | Handeln |
| Vision | 0.02973 | 1.34% | Handeln |
| Ethereum | 1’512.27446 | -0.48% | Handeln |
| Ripple | 0.87532 | 0.01% | Handeln |
| Solana | 59.72065 | 0.73% | Handeln |
| Cardano | 0.15661 | 2.51% | Handeln |
| Polkadot | 0.66707 | 3.60% | Handeln |
| Chainlink | 6.65907 | -1.43% | Handeln |
| Pepe | 0.00000 | 1.15% | Handeln |
| Bonk | 0.00000 | -0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0341 | 1.0725 | 03.08.2026 23:44:00 | |
| CHF/USD | -0.3333 | 1.2346 | 03.08.2026 23:44:00 | |
| CHF/JPY | -0.5346 | 194.0642 | 03.08.2026 23:44:00 | |
| CHF/GBP | 0.0901 | 0.9193 | 03.08.2026 23:44:00 | |
| CHF/NOK | 0.316 | 11.7868 | 03.08.2026 23:44:00 | |
| CHF/AUD | 0.1188 | 1.7635 | 03.08.2026 23:44:00 | |
| CHF/NZD | -0.063 | 2.0996 | 03.08.2026 23:44:00 | |
| CHF/TRY | -0.2727 | 58.6963 | 03.08.2026 23:44:00 |