Lisk - Japanischer Yen LSK - JPY
61.8373
JPY
-1.7756
JPY
-2.79 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 63.6129 | 66.1628 | 67.4801 | 63.6129 |
| 30.07.2025 | 66.2265 | 64.9648 | 66.4941 | 63.6886 |
| 29.07.2025 | 65.0234 | 67.7029 | 68.6572 | 64.1779 |
| 28.07.2025 | 67.6526 | 72.6585 | 73.2199 | 67.5895 |
| 27.07.2025 | 72.3918 | 68.7470 | 72.3918 | 68.6392 |
| 26.07.2025 | 68.9314 | 68.8303 | 69.6333 | 68.7034 |
| 25.07.2025 | 69.0803 | 68.9343 | 69.1378 | 65.9744 |
| 24.07.2025 | 69.3137 | 77.4936 | 77.8245 | 67.2141 |
| 23.07.2025 | 71.3969 | 73.5622 | 77.3892 | 69.6144 |
| 22.07.2025 | 73.6568 | 73.6121 | 73.6780 | 70.5864 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 61.8373 JPY | -1.7756 +/- | -2.79 % |
|---|
| Kurszeit | 01.08.2025 12:26:00 |
| Eröffnung/Vortag | 63.7547 / 63.6129 |
| Tagestief/Tageshoch | 61.7273 / 64.2063 |
| 52 W. Tief/Hoch | 49.7930 / 481.3936 |
| Marktkap. | 12.22 Mrd |
| Volumen | 5.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 4’225.9955 | -0.24% | K | V |
| Bitcoin | 93’850.3925 | -0.29% | K | V |
| Cosmos | 3.4054 | -0.65% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | -0.72% | K | V |
| Bitcoin Cash | 452.5322 | -1.08% | K | V |
| Tezos | 0.6257 | -1.08% | K | V |
| Litecoin | 85.3730 | -1.15% | K | V |
| EOS | 0.4109 | -1.28% | K | V |
| Polkadot | 2.9515 | -1.59% | K | V |
| Aave | 208.8137 | -1.65% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3564 | 1.0738 | 01.08.2025 12:34:00 | |
| CHF/USD | -0.3678 | 1.2259 | 01.08.2025 12:33:00 | |
| CHF/JPY | -0.5833 | 184.3484 | 01.08.2025 12:33:00 | |
| CHF/GBP | -0.0454 | 0.9314 | 01.08.2025 12:33:00 | |
| CHF/NOK | -0.1923 | 12.6868 | 01.08.2025 12:33:00 | |
| CHF/AUD | -0.3518 | 1.9078 | 01.08.2025 12:34:00 | |
| CHF/NZD | 0.0578 | 2.0899 | 01.08.2025 12:33:00 | |
| CHF/TRY | -0.3715 | 49.8561 | 01.08.2025 12:33:00 |