Lisk - Japanischer Yen LSK - JPY
20.7336
JPY
-0.0674
JPY
-0.32 %
25.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 20.7260 | 20.7444 | 20.8413 | 20.7039 |
| 24.03.2026 | 20.8010 | 20.4775 | 20.8797 | 20.2301 |
| 23.03.2026 | 20.4680 | 19.7042 | 20.4859 | 19.6487 |
| 22.03.2026 | 19.6729 | 20.2466 | 20.3047 | 19.5254 |
| 21.03.2026 | 20.3795 | 20.8555 | 20.9936 | 20.3795 |
| 20.03.2026 | 20.8825 | 20.5166 | 21.0836 | 20.5055 |
| 19.03.2026 | 20.4702 | 21.1142 | 21.1652 | 20.1989 |
| 18.03.2026 | 21.0604 | 22.1461 | 22.2825 | 20.8198 |
| 17.03.2026 | 22.2537 | 21.7551 | 22.5726 | 21.5153 |
| 16.03.2026 | 21.7782 | 21.5224 | 21.8193 | 21.3416 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 20.7336 JPY | -0.0674 +/- | -0.32 % |
|---|
| Kurszeit | 25.03.2026 23:41:00 |
| Eröffnung/Vortag | 20.7444 / 20.8010 |
| Tagestief/Tageshoch | 20.5614 / 20.8784 |
| 52 W. Tief/Hoch | 17.5036 / 89.5475 |
| Marktkap. | 4.71 Mrd |
| Volumen | 2.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’384.36346 | 1.38% | Handeln |
| Vision | 0.04196 | 3.12% | Handeln |
| Ethereum | 1’720.19882 | 1.16% | Handeln |
| Ripple | 1.12249 | 0.62% | Handeln |
| Solana | 72.51853 | 1.24% | Handeln |
| Cardano | 0.21372 | 1.86% | Handeln |
| Polkadot | 1.07473 | -2.70% | Handeln |
| Chainlink | 7.41652 | 1.74% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00000 | 1.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0294 | 1.0929 | 25.03.2026 23:48:00 | |
| CHF/USD | -0.4044 | 1.2636 | 25.03.2026 23:48:00 | |
| CHF/JPY | 0.0381 | 201.4178 | 25.03.2026 23:48:00 | |
| CHF/GBP | -0.0303 | 0.9455 | 25.03.2026 23:48:00 | |
| CHF/NOK | -0.5245 | 12.2411 | 25.03.2026 23:48:00 | |
| CHF/AUD | 0.2402 | 1.8179 | 25.03.2026 23:48:00 | |
| CHF/NZD | 0.1131 | 2.1756 | 25.03.2026 23:48:00 | |
| CHF/TRY | -0.372 | 56.0517 | 25.03.2026 23:48:00 |