Lisk - Japanischer Yen LSK - JPY
46.1536
JPY
9.8252
JPY
27.05 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 36.3284 | 41.5434 | 41.5434 | 35.2305 |
| 12.11.2025 | 42.5042 | 49.0743 | 62.6999 | 42.1135 |
| 11.11.2025 | 51.4010 | 31.9335 | 62.0754 | 31.9335 |
| 10.11.2025 | 31.6655 | 31.4809 | 31.9811 | 31.3919 |
| 09.11.2025 | 31.5568 | 31.4201 | 31.9276 | 30.4487 |
| 08.11.2025 | 31.5652 | 31.6036 | 32.0525 | 30.4598 |
| 07.11.2025 | 31.4787 | 28.1197 | 32.0351 | 28.1197 |
| 06.11.2025 | 27.8563 | 27.9305 | 28.2651 | 27.1061 |
| 05.11.2025 | 28.0076 | 27.1225 | 28.0718 | 25.9055 |
| 04.11.2025 | 27.1361 | 28.7175 | 29.1676 | 26.1656 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 46.1536 JPY | 9.8252 +/- | 27.05 % |
|---|
| Kurszeit | 14.11.2025 13:56:00 |
| Eröffnung/Vortag | 37.3190 / 36.3284 |
| Tagestief/Tageshoch | 36.0543 / 50.9726 |
| 52 W. Tief/Hoch | 25.9055 / 223.0332 |
| Marktkap. | 9.74 Mrd |
| Volumen | 177.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’150.95126 | -4.98% | Handeln |
| Vision | 0.06123 | -1.28% | Handeln |
| Ethereum | 2’460.05997 | -4.16% | Handeln |
| Ripple | 1.79820 | -2.87% | Handeln |
| Solana | 108.99264 | -5.43% | Handeln |
| Cardano | 0.40133 | -4.79% | Handeln |
| Polkadot | 2.22482 | -2.01% | Handeln |
| Chainlink | 11.13455 | -3.84% | Handeln |
| Pepe | 0.00000 | -5.05% | Handeln |
| Bonk | 0.00001 | -5.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3796 | 1.0883 | 14.11.2025 13:57:00 | |
| CHF/USD | 0.5199 | 1.2681 | 14.11.2025 13:57:00 | |
| CHF/JPY | 0.1348 | 195.2029 | 14.11.2025 13:57:00 | |
| CHF/GBP | 0.4405 | 0.9623 | 14.11.2025 13:57:00 | |
| CHF/NOK | 0.9009 | 12.761 | 14.11.2025 13:57:00 | |
| CHF/AUD | 0.5954 | 1.9428 | 14.11.2025 13:57:00 | |
| CHF/NZD | -0.0796 | 2.2298 | 14.11.2025 13:57:00 | |
| CHF/TRY | 0.6188 | 53.6779 | 14.11.2025 13:57:00 |