Lisk - Japanischer Yen LSK - JPY
32.1412
JPY
0.5081
JPY
1.61 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 31.6331 | 32.9732 | 33.7380 | 31.5169 |
| 09.12.2025 | 32.9106 | 31.7509 | 33.2105 | 31.1338 |
| 08.12.2025 | 32.0043 | 31.4818 | 33.8960 | 31.2485 |
| 07.12.2025 | 31.6823 | 34.8731 | 34.8731 | 31.5891 |
| 06.12.2025 | 34.3785 | 34.6218 | 38.0520 | 34.1192 |
| 05.12.2025 | 34.7945 | 34.9844 | 35.8119 | 33.2614 |
| 04.12.2025 | 34.5936 | 33.0479 | 37.7445 | 33.0107 |
| 03.12.2025 | 33.3039 | 35.1669 | 35.1669 | 32.4108 |
| 02.12.2025 | 35.5225 | 36.3835 | 38.5322 | 34.1881 |
| 01.12.2025 | 33.3671 | 42.0609 | 43.1840 | 33.2180 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 32.1412 JPY | 0.5081 +/- | 1.61 % |
|---|
| Kurszeit | 11.12.2025 16:26:00 |
| Eröffnung/Vortag | 31.5709 / 31.6331 |
| Tagestief/Tageshoch | 30.1058 / 32.1412 |
| 52 W. Tief/Hoch | 25.9055 / 192.9372 |
| Marktkap. | 7.25 Mrd |
| Volumen | 11.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’004.60165 | -2.11% | Handeln |
| Vision | 0.07447 | -3.59% | Handeln |
| Ethereum | 2’546.24520 | -4.24% | Handeln |
| Ripple | 1.59189 | -2.58% | Handeln |
| Solana | 105.01627 | -3.77% | Handeln |
| Cardano | 0.33298 | -8.14% | Handeln |
| Polkadot | 1.62106 | -7.72% | Handeln |
| Chainlink | 10.85758 | -3.80% | Handeln |
| Pepe | 0.00000 | -5.14% | Handeln |
| Bonk | 0.00001 | -4.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1784 | 1.0709 | 11.12.2025 16:30:00 | |
| CHF/USD | 0.6668 | 1.2582 | 11.12.2025 16:30:00 | |
| CHF/JPY | 0.0893 | 195.1384 | 11.12.2025 16:30:00 | |
| CHF/GBP | 0.3705 | 0.9375 | 11.12.2025 16:30:00 | |
| CHF/NOK | 0.59 | 12.6887 | 11.12.2025 16:30:00 | |
| CHF/AUD | 0.7407 | 1.8866 | 11.12.2025 16:30:00 | |
| CHF/NZD | 0.5089 | 2.1614 | 11.12.2025 16:30:00 | |
| CHF/TRY | 0.6713 | 53.6112 | 11.12.2025 16:30:00 |