Lisk - Japanischer Yen LSK - JPY
21.0601
JPY
-0.1001
JPY
-0.47 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 21.1601 | 21.0930 | 21.3803 | 20.2148 |
| 03.03.2026 | 21.1426 | 20.5210 | 21.5379 | 20.5210 |
| 02.03.2026 | 20.0504 | 19.5012 | 20.5179 | 19.3961 |
| 01.03.2026 | 19.3693 | 19.9876 | 20.3982 | 19.0301 |
| 28.02.2026 | 19.9895 | 19.9185 | 20.0584 | 18.6203 |
| 27.02.2026 | 19.8938 | 20.2474 | 20.5295 | 19.7634 |
| 26.02.2026 | 20.2158 | 20.9107 | 20.9695 | 19.8419 |
| 25.02.2026 | 20.7130 | 20.1376 | 21.3850 | 20.0456 |
| 24.02.2026 | 20.0953 | 20.0202 | 20.5727 | 20.0030 |
| 23.02.2026 | 19.9987 | 20.9747 | 20.9803 | 19.8553 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 21.0601 JPY | -0.1001 +/- | -0.47 % |
|---|
| Kurszeit | 05.03.2026 14:26:00 |
| Eröffnung/Vortag | 21.1039 / 21.1601 |
| Tagestief/Tageshoch | 20.9103 / 21.2079 |
| 52 W. Tief/Hoch | 17.5036 / 93.4632 |
| Marktkap. | 4.78 Mrd |
| Volumen | 4.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’559.67042 | -0.08% | Handeln |
| Vision | 0.04121 | 0.07% | Handeln |
| Ethereum | 1’650.90538 | -0.32% | Handeln |
| Ripple | 1.11605 | 0.18% | Handeln |
| Solana | 71.31523 | 0.66% | Handeln |
| Cardano | 0.21504 | -0.06% | Handeln |
| Polkadot | 1.19024 | -0.96% | Handeln |
| Chainlink | 7.37028 | 1.11% | Handeln |
| Pepe | 0.00000 | -3.37% | Handeln |
| Bonk | 0.00000 | -0.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0646 | 1.1036 | 05.03.2026 14:38:00 | |
| CHF/USD | -0.1793 | 1.2809 | 05.03.2026 14:38:00 | |
| CHF/JPY | 0.1982 | 201.9303 | 05.03.2026 14:38:00 | |
| CHF/GBP | -0.0058 | 0.9595 | 05.03.2026 14:38:00 | |
| CHF/NOK | 0.0506 | 12.3752 | 05.03.2026 14:38:00 | |
| CHF/AUD | 0.4352 | 1.8213 | 05.03.2026 14:38:00 | |
| CHF/NZD | 0.295 | 2.167 | 05.03.2026 14:38:00 | |
| CHF/TRY | -0.1385 | 56.3555 | 05.03.2026 14:38:00 |