Lisk - Britische Pfund LSK - GBP
0.0634
GBP
0.0002
GBP
0.33 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 23.46% | |
| 21Shares Ondo ETP | CH1396389921 | 23.32% | |
| 21Shares Stellar ETP | CH1109575535 | 16.38% | |
| 21Shares Pendle ETP | CH1495416997 | 10.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.04% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 159.56% | |
| 21shares Canton Network ETP | CH1503127917 | 84.82% | |
| 21shares Morpho ETP | CH1506167027 | 39.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 34.80% | |
| 21Shares Render ETP | CH1396343266 | 23.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.18% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.31% | |
| 21Shares Pendle ETP | CH1495416997 | -23.44% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.90% | |
| 21Shares Stellar ETP | CH1109575535 | -18.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.21% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.68% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.19% | |
| 21Shares Stellar ETP | CH1109575535 | 97.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.93% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2026 | 0.0632 | 0.0646 | 0.0653 | 0.0608 |
| 23.06.2026 | 0.0647 | 0.0650 | 0.0665 | 0.0638 |
| 22.06.2026 | 0.0648 | 0.0648 | 0.0674 | 0.0648 |
| 21.06.2026 | 0.0648 | 0.0673 | 0.0685 | 0.0648 |
| 20.06.2026 | 0.0675 | 0.0657 | 0.0711 | 0.0650 |
| 19.06.2026 | 0.0652 | 0.0671 | 0.0671 | 0.0650 |
| 18.06.2026 | 0.0672 | 0.0698 | 0.0702 | 0.0657 |
| 17.06.2026 | 0.0702 | 0.0703 | 0.0712 | 0.0688 |
| 16.06.2026 | 0.0705 | 0.0710 | 0.0712 | 0.0687 |
| 15.06.2026 | 0.0709 | 0.0695 | 0.0722 | 0.0692 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.0634 GBP | 0.0002 +/- | 0.33 % |
|---|
| Kurszeit | 25.06.2026 09:56:00 |
| Eröffnung/Vortag | 0.0632 / 0.0632 |
| Tagestief/Tageshoch | 0.0624 / 0.0636 |
| 52 W. Tief/Hoch | 0.0608 / 0.3921 |
| Marktkap. | 13.92 Mio |
| Volumen | 2.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’126.44545 | 1.17% | Handeln |
| Vision | 0.02601 | 0.09% | Handeln |
| Ethereum | 1’342.23571 | 1.99% | Handeln |
| Ripple | 0.88041 | 1.07% | Handeln |
| Solana | 56.24671 | 1.99% | Handeln |
| Cardano | 0.12131 | 1.28% | Handeln |
| Polkadot | 0.72173 | 0.27% | Handeln |
| Chainlink | 6.10031 | 1.29% | Handeln |
| Pepe | 0.00000 | -0.25% | Handeln |
| Bonk | 0.00000 | 2.18% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1185 | 1.0849 | 25.06.2026 09:57:00 | |
| CHF/USD | 0.1479 | 1.2324 | 25.06.2026 09:57:00 | |
| CHF/JPY | 0.1665 | 199.4122 | 25.06.2026 09:57:00 | |
| CHF/GBP | 0.0169 | 0.9349 | 25.06.2026 09:57:00 | |
| CHF/NOK | 0.2598 | 12.1468 | 25.06.2026 09:57:00 | |
| CHF/AUD | 0.1943 | 1.7867 | 25.06.2026 09:57:00 | |
| CHF/NZD | 0.3092 | 2.184 | 25.06.2026 09:57:00 | |
| CHF/TRY | 0.1522 | 57.3271 | 25.06.2026 09:57:00 |