Lisk - Britische Pfund LSK - GBP
0.1549
GBP
-0.0009
GBP
-0.59 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.1558 | 0.1529 | 0.1594 | 0.1522 |
| 07.01.2026 | 0.1529 | 0.1557 | 0.1593 | 0.1514 |
| 06.01.2026 | 0.1561 | 0.1567 | 0.1578 | 0.1510 |
| 05.01.2026 | 0.1568 | 0.1565 | 0.1584 | 0.1542 |
| 04.01.2026 | 0.1565 | 0.1496 | 0.1607 | 0.1481 |
| 03.01.2026 | 0.1490 | 0.1499 | 0.1508 | 0.1468 |
| 02.01.2026 | 0.1493 | 0.1450 | 0.1498 | 0.1439 |
| 01.01.2026 | 0.1455 | 0.1430 | 0.1463 | 0.1418 |
| 31.12.2025 | 0.1428 | 0.1453 | 0.1470 | 0.1405 |
| 30.12.2025 | 0.1453 | 0.1430 | 0.1517 | 0.1412 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.1549 GBP | -0.0009 +/- | -0.59 % |
|---|
| Kurszeit | 09.01.2026 17:56:00 |
| Eröffnung/Vortag | 0.1561 / 0.1558 |
| Tagestief/Tageshoch | 0.1529 / 0.1561 |
| 52 W. Tief/Hoch | 0.1281 / 1.0012 |
| Marktkap. | 34.97 Mio |
| Volumen | 9.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’331.55716 | 0.87% | Handeln |
| Vision | 0.07154 | -0.80% | Handeln |
| Ethereum | 2’508.99628 | 1.16% | Handeln |
| Ripple | 1.70654 | 0.59% | Handeln |
| Solana | 111.93016 | 1.34% | Handeln |
| Cardano | 0.32142 | 1.63% | Handeln |
| Polkadot | 1.69758 | 0.68% | Handeln |
| Chainlink | 10.71920 | 1.50% | Handeln |
| Pepe | 0.00001 | 4.71% | Handeln |
| Bonk | 0.00001 | 2.06% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1278 | 1.0726 | 09.01.2026 17:55:00 | |
| CHF/USD | -0.337 | 1.248 | 09.01.2026 17:55:00 | |
| CHF/JPY | 0.4383 | 197.2495 | 09.01.2026 17:55:00 | |
| CHF/GBP | -0.1361 | 0.9306 | 09.01.2026 17:55:00 | |
| CHF/NOK | -0.1511 | 12.6061 | 09.01.2026 17:55:00 | |
| CHF/AUD | -0.0364 | 1.8677 | 09.01.2026 17:55:00 | |
| CHF/NZD | 0.0299 | 2.1776 | 09.01.2026 17:55:00 | |
| CHF/TRY | -0.2703 | 53.7945 | 09.01.2026 17:55:00 |