Lisk - Britische Pfund LSK - GBP
0.3541
GBP
-0.0161
GBP
-4.36 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 0.3702 | 0.3764 | 0.3793 | 0.3613 |
| 27.05.2025 | 0.3766 | 0.3645 | 0.3805 | 0.3573 |
| 26.05.2025 | 0.3646 | 0.3690 | 0.3719 | 0.3602 |
| 25.05.2025 | 0.3696 | 0.3798 | 0.3798 | 0.3584 |
| 24.05.2025 | 0.3788 | 0.3849 | 0.3897 | 0.3788 |
| 23.05.2025 | 0.3839 | 0.4140 | 0.4206 | 0.3839 |
| 22.05.2025 | 0.4156 | 0.4000 | 0.4156 | 0.4000 |
| 21.05.2025 | 0.4001 | 0.3913 | 0.4013 | 0.3878 |
| 20.05.2025 | 0.3909 | 0.3918 | 0.3981 | 0.3820 |
| 19.05.2025 | 0.3918 | 0.4036 | 0.4036 | 0.3781 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.3541 GBP | -0.0161 +/- | -4.36 % |
|---|
| Kurszeit | 29.05.2025 22:41:00 |
| Eröffnung/Vortag | 0.3692 / 0.3702 |
| Tagestief/Tageshoch | 0.3528 / 0.3754 |
| 52 W. Tief/Hoch | 0.3039 / 2.5284 |
| Marktkap. | 66.90 Mio |
| Volumen | 17.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1183 | 1.0688 | 29.05.2025 22:48:00 | |
| CHF/USD | 0.5347 | 1.2152 | 29.05.2025 22:48:00 | |
| CHF/JPY | 0.1236 | 175.2084 | 29.05.2025 22:48:00 | |
| CHF/GBP | 0.3586 | 0.9005 | 29.05.2025 22:48:00 | |
| CHF/NOK | 0.0814 | 12.3138 | 29.05.2025 22:48:00 | |
| CHF/AUD | 0.2215 | 1.8858 | 29.05.2025 22:48:00 | |
| CHF/NZD | 0.4687 | 2.0356 | 29.05.2025 22:48:00 | |
| CHF/TRY | 0.5293 | 47.5221 | 29.05.2025 22:48:00 |