Lisk - Britische Pfund LSK - GBP
0.0644
GBP
-0.0011
GBP
-1.61 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 0.0655 | 0.0637 | 0.0657 | 0.0633 |
| 13.07.2026 | 0.0636 | 0.0653 | 0.0656 | 0.0633 |
| 12.07.2026 | 0.0652 | 0.0657 | 0.0662 | 0.0650 |
| 11.07.2026 | 0.0659 | 0.0665 | 0.0675 | 0.0659 |
| 10.07.2026 | 0.0662 | 0.0669 | 0.0676 | 0.0661 |
| 09.07.2026 | 0.0668 | 0.0675 | 0.0675 | 0.0643 |
| 08.07.2026 | 0.0658 | 0.0649 | 0.0659 | 0.0628 |
| 07.07.2026 | 0.0649 | 0.0668 | 0.0670 | 0.0649 |
| 06.07.2026 | 0.0668 | 0.0672 | 0.0676 | 0.0651 |
| 05.07.2026 | 0.0672 | 0.0682 | 0.0682 | 0.0659 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.0644 GBP | -0.0011 +/- | -1.61 % |
|---|
| Kurszeit | 15.07.2026 12:56:00 |
| Eröffnung/Vortag | 0.0654 / 0.0654 |
| Tagestief/Tageshoch | 0.0644 / 0.0654 |
| 52 W. Tief/Hoch | 0.0600 / 0.3921 |
| Marktkap. | 14.24 Mio |
| Volumen | 2.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’398.88146 | -0.32% | Handeln |
| Vision | 0.02655 | -2.30% | Handeln |
| Ethereum | 1’521.83476 | -0.51% | Handeln |
| Ripple | 0.89800 | -0.14% | Handeln |
| Solana | 62.68906 | -0.33% | Handeln |
| Cardano | 0.13329 | -0.18% | Handeln |
| Polkadot | 0.68970 | 0.08% | Handeln |
| Chainlink | 6.76607 | 0.24% | Handeln |
| Pepe | 0.00000 | -1.21% | Handeln |
| Bonk | 0.00000 | -1.12% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1659 | 1.0801 | 15.07.2026 12:56:00 | |
| CHF/USD | -0.2342 | 1.2327 | 15.07.2026 12:56:00 | |
| CHF/JPY | -0.1241 | 200.1874 | 15.07.2026 12:57:00 | |
| CHF/GBP | -0.301 | 0.9202 | 15.07.2026 12:57:00 | |
| CHF/NOK | 0.1837 | 11.998 | 15.07.2026 12:57:00 | |
| CHF/AUD | -0.3768 | 1.7654 | 15.07.2026 12:57:00 | |
| CHF/NZD | -0.356 | 2.1185 | 15.07.2026 12:57:00 | |
| CHF/TRY | -0.2291 | 57.9773 | 15.07.2026 12:56:00 |