Lisk - Britische Pfund LSK - GBP
0.3076
GBP
0.0026
GBP
0.87 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 691.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 330.44% | |
| 21Shares XRP ETP | CH0454664043 | 327.36% | |
| 21Shares Aave ETP | CH1135202120 | 305.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.23% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2025 | 0.3049 | 0.2975 | 0.3075 | 0.2959 |
| 02.08.2025 | 0.2975 | 0.3038 | 0.3085 | 0.2909 |
| 01.08.2025 | 0.3043 | 0.3201 | 0.3206 | 0.2997 |
| 31.07.2025 | 0.3194 | 0.3345 | 0.3415 | 0.3194 |
| 30.07.2025 | 0.3347 | 0.3278 | 0.3359 | 0.3216 |
| 29.07.2025 | 0.3280 | 0.3414 | 0.3467 | 0.3237 |
| 28.07.2025 | 0.3410 | 0.3659 | 0.3688 | 0.3407 |
| 27.07.2025 | 0.3644 | 0.3466 | 0.3644 | 0.3461 |
| 26.07.2025 | 0.3475 | 0.3472 | 0.3510 | 0.3462 |
| 25.07.2025 | 0.3485 | 0.3466 | 0.3488 | 0.3329 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.3076 GBP | 0.0026 +/- | 0.87 % |
|---|
| Kurszeit | 04.08.2025 13:11:00 |
| Eröffnung/Vortag | 0.3053 / 0.3049 |
| Tagestief/Tageshoch | 0.3049 / 0.3107 |
| 52 W. Tief/Hoch | 0.2537 / 2.5284 |
| Marktkap. | 60.88 Mio |
| Volumen | 2.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’360.59797 | 0.55% | Handeln |
| Vision | 0.12845 | 3.49% | Handeln |
| Ethereum | 2’878.21319 | 2.30% | Handeln |
| Ripple | 2.41250 | 1.82% | Handeln |
| Solana | 131.19450 | 0.83% | Handeln |
| Cardano | 0.59678 | 2.17% | Handeln |
| Polkadot | 2.92954 | 1.08% | Handeln |
| Chainlink | 13.44380 | 2.60% | Handeln |
| Pepe | 0.00001 | 0.31% | Handeln |
| Bonk | 0.00002 | 2.39% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2958 | 1.0695 | 04.08.2025 13:16:00 | |
| CHF/USD | -0.347 | 1.2392 | 04.08.2025 13:16:00 | |
| CHF/JPY | -0.4862 | 182.7494 | 04.08.2025 13:16:00 | |
| CHF/GBP | -0.5843 | 0.9308 | 04.08.2025 13:16:00 | |
| CHF/NOK | -0.1845 | 12.7114 | 04.08.2025 13:16:00 | |
| CHF/AUD | -0.6362 | 1.9117 | 04.08.2025 13:16:00 | |
| CHF/NZD | -0.4824 | 2.0939 | 04.08.2025 13:16:00 | |
| CHF/TRY | -0.3394 | 50.4065 | 04.08.2025 13:16:00 |