Lisk - Britische Pfund LSK - GBP
0.1078
GBP
0.0023
GBP
2.15 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.1056 | 0.1075 | 0.1123 | 0.1042 |
| 31.01.2026 | 0.1067 | 0.1176 | 0.1198 | 0.1009 |
| 30.01.2026 | 0.1177 | 0.1179 | 0.1191 | 0.1133 |
| 29.01.2026 | 0.1179 | 0.1269 | 0.1269 | 0.1164 |
| 28.01.2026 | 0.1269 | 0.1294 | 0.1301 | 0.1266 |
| 27.01.2026 | 0.1296 | 0.1323 | 0.1324 | 0.1256 |
| 26.01.2026 | 0.1299 | 0.1246 | 0.1304 | 0.1244 |
| 25.01.2026 | 0.1247 | 0.1318 | 0.1344 | 0.1226 |
| 24.01.2026 | 0.1307 | 0.1305 | 0.1328 | 0.1292 |
| 23.01.2026 | 0.1304 | 0.1293 | 0.1330 | 0.1290 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.1078 GBP | 0.0023 +/- | 2.15 % |
|---|
| Kurszeit | 02.02.2026 19:26:00 |
| Eröffnung/Vortag | 0.1050 / 0.1056 |
| Tagestief/Tageshoch | 0.1025 / 0.1105 |
| 52 W. Tief/Hoch | 0.1009 / 0.6800 |
| Marktkap. | 24.42 Mio |
| Volumen | 11.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’296.38222 | 3.01% | Handeln |
| Vision | 0.04017 | 5.72% | Handeln |
| Ethereum | 1’829.05320 | 4.30% | Handeln |
| Ripple | 1.28041 | 3.82% | Handeln |
| Solana | 81.33406 | 4.21% | Handeln |
| Cardano | 0.23438 | 5.78% | Handeln |
| Polkadot | 1.21209 | 4.52% | Handeln |
| Chainlink | 7.67281 | 5.24% | Handeln |
| Pepe | 0.00000 | 2.70% | Handeln |
| Bonk | 0.00001 | 3.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8064 | 1.087 | 02.02.2026 19:28:00 | |
| CHF/USD | -1.3405 | 1.2811 | 02.02.2026 19:28:00 | |
| CHF/JPY | -1.1458 | 199.4492 | 02.02.2026 19:28:00 | |
| CHF/GBP | -1.1395 | 0.9382 | 02.02.2026 19:28:00 | |
| CHF/NOK | -0.4852 | 12.448 | 02.02.2026 19:28:00 | |
| CHF/AUD | -1.2858 | 1.8459 | 02.02.2026 19:28:00 | |
| CHF/NZD | -1.1095 | 2.1369 | 02.02.2026 19:28:00 | |
| CHF/TRY | -1.4 | 55.6777 | 02.02.2026 19:28:00 |