Lisk - Britische Pfund LSK - GBP
0.2629
GBP
0.0031
GBP
1.20 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 0.2598 | 0.2685 | 0.2713 | 0.2537 |
| 21.06.2025 | 0.2672 | 0.2836 | 0.2866 | 0.2647 |
| 20.06.2025 | 0.2864 | 0.2884 | 0.3112 | 0.2750 |
| 19.06.2025 | 0.2893 | 0.2951 | 0.2967 | 0.2866 |
| 18.06.2025 | 0.2947 | 0.2936 | 0.2959 | 0.2850 |
| 17.06.2025 | 0.2938 | 0.2997 | 0.3057 | 0.2901 |
| 16.06.2025 | 0.3026 | 0.3029 | 0.3116 | 0.2992 |
| 15.06.2025 | 0.3025 | 0.3001 | 0.3027 | 0.2978 |
| 14.06.2025 | 0.3001 | 0.2997 | 0.3021 | 0.2958 |
| 13.06.2025 | 0.3007 | 0.3026 | 0.3026 | 0.2897 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.2629 GBP | 0.0031 +/- | 1.20 % |
|---|
| Kurszeit | 23.06.2025 09:26:00 |
| Eröffnung/Vortag | 0.2601 / 0.2598 |
| Tagestief/Tageshoch | 0.2591 / 0.2629 |
| 52 W. Tief/Hoch | 0.2537 / 2.5284 |
| Marktkap. | 50.69 Mio |
| Volumen | 6.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2423 | 1.0645 | 23.06.2025 09:25:00 | |
| CHF/USD | 0.0177 | 1.2238 | 23.06.2025 09:25:00 | |
| CHF/JPY | 0.3444 | 180.0416 | 23.06.2025 09:25:00 | |
| CHF/GBP | -0.1976 | 0.9108 | 23.06.2025 09:25:00 | |
| CHF/NOK | 0.0945 | 12.3952 | 23.06.2025 09:25:00 | |
| CHF/AUD | 0.4436 | 1.9048 | 23.06.2025 09:25:00 | |
| CHF/NZD | 0.5276 | 2.0627 | 23.06.2025 09:25:00 | |
| CHF/TRY | 0.0365 | 48.6172 | 23.06.2025 09:25:00 |