Lisk - Schweizer Franken LSK - CHF
0.3428
CHF
0.0245
CHF
7.70 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2025 | 0.3183 | 0.3243 | 0.3260 | 0.3151 |
| 18.06.2025 | 0.3239 | 0.3222 | 0.3251 | 0.3132 |
| 17.06.2025 | 0.3223 | 0.3308 | 0.3378 | 0.3183 |
| 16.06.2025 | 0.3341 | 0.3330 | 0.3443 | 0.3289 |
| 15.06.2025 | 0.3331 | 0.3305 | 0.3334 | 0.3280 |
| 14.06.2025 | 0.3305 | 0.3301 | 0.3327 | 0.3258 |
| 13.06.2025 | 0.3311 | 0.3319 | 0.3319 | 0.3173 |
| 12.06.2025 | 0.3418 | 0.3638 | 0.3640 | 0.3398 |
| 11.06.2025 | 0.3638 | 0.3749 | 0.3757 | 0.3624 |
| 10.06.2025 | 0.3747 | 0.3696 | 0.3782 | 0.3657 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.3428 CHF | 0.0245 +/- | 7.70 % |
|---|
| Kurszeit | 20.06.2025 11:41:00 |
| Eröffnung/Vortag | 0.3174 / 0.3183 |
| Tagestief/Tageshoch | 0.3147 / 0.3428 |
| 52 W. Tief/Hoch | 0.3132 / 2.8394 |
| Marktkap. | 66.09 Mio |
| Volumen | 11.06 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2163 | 1.0625 | 20.06.2025 11:45:00 | |
| CHF/USD | 0.0367 | 1.2246 | 20.06.2025 11:45:00 | |
| CHF/JPY | -0.0513 | 177.9243 | 20.06.2025 11:46:00 | |
| CHF/GBP | -0.1653 | 0.9079 | 20.06.2025 11:45:00 | |
| CHF/NOK | 0.0736 | 12.2907 | 20.06.2025 11:46:00 | |
| CHF/AUD | -0.148 | 1.8866 | 20.06.2025 11:45:00 | |
| CHF/NZD | -0.0951 | 2.0413 | 20.06.2025 11:45:00 | |
| CHF/TRY | 0.1372 | 48.5898 | 20.06.2025 11:46:00 |