Lisk - Schweizer Franken LSK - CHF
0.3479
CHF
-0.0014
CHF
-0.40 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 0.3493 | 0.3488 | 0.3602 | 0.3442 |
| 13.07.2025 | 0.3499 | 0.3510 | 0.3564 | 0.3456 |
| 12.07.2025 | 0.3578 | 0.3367 | 0.3842 | 0.3329 |
| 11.07.2025 | 0.3374 | 0.3355 | 0.3491 | 0.3324 |
| 10.07.2025 | 0.3359 | 0.3238 | 0.3365 | 0.3172 |
| 09.07.2025 | 0.3242 | 0.3104 | 0.3254 | 0.3072 |
| 08.07.2025 | 0.3134 | 0.3018 | 0.3134 | 0.2978 |
| 07.07.2025 | 0.3021 | 0.2996 | 0.3037 | 0.2981 |
| 06.07.2025 | 0.3007 | 0.2972 | 0.3036 | 0.2945 |
| 05.07.2025 | 0.2979 | 0.2988 | 0.2993 | 0.2915 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.3479 CHF | -0.0014 +/- | -0.40 % |
|---|
| Kurszeit | 15.07.2025 12:11:00 |
| Eröffnung/Vortag | 0.3536 / 0.3493 |
| Tagestief/Tageshoch | 0.3432 / 0.3540 |
| 52 W. Tief/Hoch | 0.2776 / 2.8394 |
| Marktkap. | 68.34 Mio |
| Volumen | 13.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0105 | 1.0747 | 15.07.2025 12:16:00 | |
| CHF/USD | 0.1507 | 1.2557 | 15.07.2025 12:16:00 | |
| CHF/JPY | 0.1615 | 185.5048 | 15.07.2025 12:16:00 | |
| CHF/GBP | 0.0027 | 0.9334 | 15.07.2025 12:16:00 | |
| CHF/NOK | 0.2039 | 12.7568 | 15.07.2025 12:16:00 | |
| CHF/AUD | -0.1706 | 1.9118 | 15.07.2025 12:16:00 | |
| CHF/NZD | -0.2651 | 2.0935 | 15.07.2025 12:16:00 | |
| CHF/TRY | 0.1539 | 50.5009 | 15.07.2025 12:16:00 |