Lisk - Schweizer Franken LSK - CHF
0.1497
CHF
0.0069
CHF
4.81 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.1429 | 0.1457 | 0.1524 | 0.1379 |
| 17.12.2025 | 0.1459 | 0.1590 | 0.1590 | 0.1448 |
| 16.12.2025 | 0.1587 | 0.1571 | 0.1614 | 0.1538 |
| 15.12.2025 | 0.1578 | 0.1609 | 0.1661 | 0.1548 |
| 14.12.2025 | 0.1606 | 0.1640 | 0.1647 | 0.1577 |
| 13.12.2025 | 0.1654 | 0.1691 | 0.1691 | 0.1627 |
| 12.12.2025 | 0.1701 | 0.1596 | 0.1736 | 0.1572 |
| 11.12.2025 | 0.1601 | 0.1621 | 0.1655 | 0.1545 |
| 10.12.2025 | 0.1623 | 0.1695 | 0.1734 | 0.1617 |
| 09.12.2025 | 0.1691 | 0.1644 | 0.1707 | 0.1609 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.1497 CHF | 0.0069 +/- | 4.81 % |
|---|
| Kurszeit | 19.12.2025 17:56:00 |
| Eröffnung/Vortag | 0.1429 / 0.1429 |
| Tagestief/Tageshoch | 0.1425 / 0.1503 |
| 52 W. Tief/Hoch | 0.1365 / 1.1204 |
| Marktkap. | 33.77 Mio |
| Volumen | 9.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’014.87039 | 3.12% | Handeln |
| Vision | 0.06588 | 4.06% | Handeln |
| Ethereum | 2’360.24347 | 5.09% | Handeln |
| Ripple | 1.50430 | 4.52% | Handeln |
| Solana | 99.84619 | 5.11% | Handeln |
| Cardano | 0.29843 | 6.51% | Handeln |
| Polkadot | 1.47597 | 5.57% | Handeln |
| Chainlink | 9.99142 | 5.18% | Handeln |
| Pepe | 0.00000 | 8.72% | Handeln |
| Bonk | 0.00001 | 7.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0488 | 1.0731 | 19.12.2025 17:55:00 | |
| CHF/USD | -0.1132 | 1.2576 | 19.12.2025 17:55:00 | |
| CHF/JPY | 1.0972 | 197.9942 | 19.12.2025 17:55:00 | |
| CHF/GBP | -0.0597 | 0.9402 | 19.12.2025 17:55:00 | |
| CHF/NOK | -0.4336 | 12.7372 | 19.12.2025 17:55:00 | |
| CHF/AUD | -0.1726 | 1.9014 | 19.12.2025 17:55:00 | |
| CHF/NZD | 0.1463 | 2.184 | 19.12.2025 17:55:00 | |
| CHF/TRY | -0.0357 | 53.8349 | 19.12.2025 17:55:00 |