Lisk - Schweizer Franken LSK - CHF
0.0670
CHF
-0.0005
CHF
-0.80 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 23.46% | |
| 21Shares Ondo ETP | CH1396389921 | 23.32% | |
| 21Shares Stellar ETP | CH1109575535 | 16.38% | |
| 21Shares Pendle ETP | CH1495416997 | 10.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.04% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 159.56% | |
| 21shares Canton Network ETP | CH1503127917 | 84.82% | |
| 21shares Morpho ETP | CH1506167027 | 39.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 34.80% | |
| 21Shares Render ETP | CH1396343266 | 23.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.18% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.31% | |
| 21Shares Pendle ETP | CH1495416997 | -23.44% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.90% | |
| 21Shares Stellar ETP | CH1109575535 | -18.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.21% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.68% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.19% | |
| 21Shares Stellar ETP | CH1109575535 | 97.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.93% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2026 | 0.0676 | 0.0690 | 0.0699 | 0.0650 |
| 23.06.2026 | 0.0692 | 0.0697 | 0.0712 | 0.0682 |
| 22.06.2026 | 0.0694 | 0.0692 | 0.0722 | 0.0692 |
| 21.06.2026 | 0.0691 | 0.0719 | 0.0731 | 0.0691 |
| 20.06.2026 | 0.0721 | 0.0701 | 0.0759 | 0.0694 |
| 19.06.2026 | 0.0696 | 0.0713 | 0.0714 | 0.0693 |
| 18.06.2026 | 0.0714 | 0.0743 | 0.0747 | 0.0699 |
| 17.06.2026 | 0.0746 | 0.0748 | 0.0757 | 0.0731 |
| 16.06.2026 | 0.0750 | 0.0757 | 0.0758 | 0.0731 |
| 15.06.2026 | 0.0756 | 0.0742 | 0.0770 | 0.0739 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.0670 CHF | -0.0005 +/- | -0.80 % |
|---|
| Kurszeit | 25.06.2026 13:56:00 |
| Eröffnung/Vortag | 0.0676 / 0.0676 |
| Tagestief/Tageshoch | 0.0667 / 0.0681 |
| 52 W. Tief/Hoch | 0.0650 / 0.4219 |
| Marktkap. | 14.80 Mio |
| Volumen | 2.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’724.29179 | 0.36% | Handeln |
| Vision | 0.02607 | 0.31% | Handeln |
| Ethereum | 1’325.30115 | 0.70% | Handeln |
| Ripple | 0.86943 | -0.19% | Handeln |
| Solana | 55.26830 | 0.21% | Handeln |
| Cardano | 0.11981 | 0.02% | Handeln |
| Polkadot | 0.71181 | -1.11% | Handeln |
| Chainlink | 6.03462 | 0.20% | Handeln |
| Pepe | 0.00000 | -1.95% | Handeln |
| Bonk | 0.00000 | 0.79% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1144 | 1.0849 | 25.06.2026 13:55:00 | |
| CHF/USD | -0.0615 | 1.2299 | 25.06.2026 13:55:00 | |
| CHF/JPY | 0.0034 | 199.0875 | 25.06.2026 13:55:00 | |
| CHF/GBP | 0.0175 | 0.9349 | 25.06.2026 13:55:00 | |
| CHF/NOK | 0.4369 | 12.1683 | 25.06.2026 13:55:00 | |
| CHF/AUD | 0.0696 | 1.7845 | 25.06.2026 13:55:00 | |
| CHF/NZD | 0.2266 | 2.1822 | 25.06.2026 13:55:00 | |
| CHF/TRY | -0.057 | 57.2074 | 25.06.2026 13:55:00 |