Lisk - Schweizer Franken LSK - CHF
0.2448
CHF
0.0062
CHF
2.61 %
26.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 123.66% | |
21Shares Immutable ETP | CH1360612142 | 77.52% | |
21Shares Avalanche ETP | CH1135202088 | 68.96% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 65.40% | |
21Shares Ethereum Staking ETP | CH0454664027 | 64.97% | |
21Shares Chainlink ETP | CH1100083471 | 57.73% | |
21Shares Lido DAO ETP | CH1275043318 | 54.94% | |
21Shares Dogecoin ETP | CH1431521033 | 39.72% | |
21Shares Sui Staking ETP | CH1360612159 | 16.96% | |
21Shares Injective Staking ETP | CH1360612134 | 10.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.04% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 63.02% | |
21Shares Binance BNB ETP | CH0496454155 | 55.15% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.05% | |
21Shares Sui Staking ETP | CH1360612159 | 33.39% | |
21Shares Injective Staking ETP | CH1360612134 | 18.18% | |
21Shares Immutable ETP | CH1360612142 | 17.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 369.52% | |
21Shares Stellar ETP | CH1109575535 | 263.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.31% | |
21Shares Cardano ETP | CH1102728750 | 100.75% | |
21Shares Sui Staking ETP | CH1360612159 | 97.79% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 90.00% | |
21Shares Injective Staking ETP | CH1360612134 | -42.92% | |
21Shares Immutable ETP | CH1360612142 | -58.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 457.10% | |
21Shares XRP ETP | CH0454664043 | 444.87% | |
21Shares Binance BNB ETP | CH0496454155 | 354.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 325.33% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.09.2025 | 0.2415 | 0.2400 | 0.2415 | 0.2400 |
25.09.2025 | 0.2386 | 0.2539 | 0.2539 | 0.2370 |
24.09.2025 | 0.2539 | 0.2541 | 0.2589 | 0.2503 |
23.09.2025 | 0.2542 | 0.2550 | 0.2569 | 0.2497 |
22.09.2025 | 0.2548 | 0.2819 | 0.2819 | 0.2508 |
21.09.2025 | 0.2817 | 0.2850 | 0.2868 | 0.2780 |
20.09.2025 | 0.2858 | 0.2821 | 0.2888 | 0.2810 |
19.09.2025 | 0.2822 | 0.2955 | 0.2968 | 0.2821 |
18.09.2025 | 0.2947 | 0.2910 | 0.2971 | 0.2900 |
17.09.2025 | 0.2907 | 0.2852 | 0.2916 | 0.2794 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
0.2448 CHF | 0.0062 +/- | 2.61 % |
---|
Kurszeit | 26.09.2025 23:40:00 |
Eröffnung/Vortag | 0.2399 / 0.2386 |
Tagestief/Tageshoch | 0.2380 / 0.2459 |
52 W. Tief/Hoch | 0.2370 / 2.8394 |
Marktkap. | 49.69 Mio |
Volumen | 4.62 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 87’360.92090 | 0.22% | Handeln |
Vision | 0.10770 | -8.57% | Handeln |
Ethereum | 3’205.26944 | 3.73% | Handeln |
Ripple | 2.22450 | 1.49% | Handeln |
Solana | 161.33078 | 4.95% | Handeln |
Cardano | 0.63147 | 3.50% | Handeln |
Polkadot | 3.13283 | 3.10% | Handeln |
Chainlink | 16.78096 | 4.32% | Handeln |
Pepe | 0.00001 | 3.61% | Handeln |
Bonk | 0.00002 | 4.12% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0826 | 1.0707 | 26.09.2025 23:48:00 | |
CHF/USD | 0.2506 | 1.2531 | 26.09.2025 23:48:00 | |
CHF/JPY | 0.1061 | 187.4374 | 26.09.2025 23:48:00 | |
CHF/GBP | -0.2041 | 0.935 | 26.09.2025 23:48:00 | |
CHF/NOK | -0.0899 | 12.5023 | 26.09.2025 23:48:00 | |
CHF/AUD | 0.2047 | 1.9144 | 26.09.2025 23:48:00 | |
CHF/NZD | 0.1119 | 2.1696 | 26.09.2025 23:48:00 | |
CHF/TRY | 0.2909 | 52.0906 | 26.09.2025 23:48:00 |