Lisk - Schweizer Franken LSK - CHF
0.1980
CHF
-0.0029
CHF
-1.45 %
07:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 0.2009 | 0.1960 | 0.2050 | 0.1907 |
| 07.10.2026 | 0.1960 | 0.2059 | 0.2086 | 0.1937 |
| 06.10.2026 | 0.2059 | 0.2251 | 0.2251 | 0.2055 |
| 05.10.2026 | 0.2249 | 0.2261 | 0.2345 | 0.2215 |
| 04.10.2026 | 0.2266 | 0.2280 | 0.2292 | 0.2184 |
| 03.10.2026 | 0.2281 | 0.2432 | 0.2452 | 0.2266 |
| 02.10.2026 | 0.2441 | 0.2515 | 0.2565 | 0.2266 |
| 01.10.2026 | 0.2500 | 0.2351 | 0.2528 | 0.2305 |
| 30.09.2026 | 0.2380 | 0.2490 | 0.2564 | 0.2359 |
| 29.09.2026 | 0.2490 | 0.2549 | 0.2637 | 0.2450 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.1980 CHF | -0.0029 +/- | -1.45 % |
|---|
| Kurszeit | 09.10.2026 07:30:00 |
| Eröffnung/Vortag | 0.1987 / 0.2009 |
| Tagestief/Tageshoch | 0.1948 / 0.2013 |
| 52 W. Tief/Hoch | 0.0569 / 0.9857 |
| Marktkap. | 42.84 Mio |
| Volumen | 12.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’446.46496 | 0.79% | Handeln |
| Vision | 0.03557 | -0.04% | Handeln |
| Ethereum | 2’071.43675 | 0.76% | Handeln |
| Ripple | 1.16003 | 0.89% | Handeln |
| Solana | 91.72852 | 0.43% | Handeln |
| Cardano | 0.19695 | 1.46% | Handeln |
| Polkadot | 0.96262 | 5.91% | Handeln |
| Chainlink | 10.68573 | 0.69% | Handeln |
| Pepe | 0.00000 | 2.13% | Handeln |
| Bonk | 0.00000 | 2.72% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0312 | 1.072 | 09.10.2026 07:38:00 | |
| CHF/USD | 0.2049 | 1.2051 | 09.10.2026 07:38:00 | |
| CHF/JPY | 0.3445 | 190.4712 | 09.10.2026 07:38:00 | |
| CHF/GBP | 0.0723 | 0.9096 | 09.10.2026 07:38:00 | |
| CHF/NOK | -0.0068 | 11.4986 | 09.10.2026 07:38:00 | |
| CHF/AUD | -0.1717 | 1.725 | 09.10.2026 07:38:00 | |
| CHF/NZD | -0.2218 | 2.142 | 09.10.2026 07:38:00 | |
| CHF/TRY | 0.1673 | 59.4376 | 09.10.2026 07:38:00 |