| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 0.4903 | 0.5071 | 0.5188 | 0.4833 |
| 28.10.2026 | 0.5078 | 0.5140 | 0.5213 | 0.5001 |
| 27.10.2026 | 0.5125 | 0.5221 | 0.5371 | 0.5055 |
| 26.10.2026 | 0.5219 | 0.5390 | 0.5593 | 0.5173 |
| 25.10.2026 | 0.5364 | 0.5601 | 0.5601 | 0.5211 |
| 24.10.2026 | 0.5603 | 0.6213 | 0.6249 | 0.5484 |
| 23.10.2026 | 0.6194 | 0.6503 | 0.6788 | 0.6067 |
| 22.10.2026 | 0.6501 | 0.7072 | 0.7084 | 0.6417 |
| 21.10.2026 | 0.7096 | 0.7043 | 0.7509 | 0.7035 |
| 20.10.2026 | 0.7025 | 0.7079 | 0.7218 | 0.6872 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.5382 USD | 0.0479 +/- | 9.77 % |
|---|
| Kurszeit | 30.10.2026 11:30:00 |
| Eröffnung/Vortag | 0.4904 / 0.4903 |
| Tagestief/Tageshoch | 0.4692 / 0.5432 |
| 52 W. Tief/Hoch | 0.2440 / 1.3951 |
| Marktkap. | 46.82 Mio |
| Volumen | 16.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’491.89795 | -1.16% | Handeln |
| Vision | 0.03121 | 0.55% | Handeln |
| Ethereum | 1’829.31325 | -1.41% | Handeln |
| Ripple | 1.02457 | 0.69% | Handeln |
| Solana | 79.27471 | 0.66% | Handeln |
| Cardano | 0.15828 | 1.02% | Handeln |
| Polkadot | 0.76654 | 2.26% | Handeln |
| Chainlink | 9.04850 | 4.04% | Handeln |
| Pepe | 0.00000 | 9.33% | Handeln |
| Bonk | 0.00000 | 3.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0035 | 1.0864 | 30.10.2026 11:35:00 | |
| CHF/USD | 0.0974 | 1.2173 | 30.10.2026 11:35:00 | |
| CHF/JPY | -0.1433 | 191.4388 | 30.10.2026 11:35:00 | |
| CHF/GBP | -0.2042 | 0.9064 | 30.10.2026 11:35:00 | |
| CHF/NOK | -0.364 | 11.1995 | 30.10.2026 11:35:00 | |
| CHF/AUD | -0.0834 | 1.7309 | 30.10.2026 11:35:00 | |
| CHF/NZD | -0.1506 | 2.1568 | 30.10.2026 11:35:00 | |
| CHF/TRY | 0.1357 | 60.7999 | 30.10.2026 11:35:00 |