| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 56.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 19.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.94% | |
| 21Shares Render ETP | CH1396343266 | -8.70% | |
| 21Shares Maple Finance ETP | CH1495416989 | -15.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.26% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.10% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.01% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.21% | |
| 21Shares Immutable ETP | CH1360612142 | -71.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 23.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 3.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.96% | |
| 21Shares Immutable ETP | CH1360612142 | -70.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Stellar ETP | CH1109575535 | 12.81% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2026 | 0.3965 | 0.3891 | 0.4035 | 0.3870 |
| 10.03.2026 | 0.3891 | 0.3766 | 0.3967 | 0.3766 |
| 09.03.2026 | 0.3764 | 0.3744 | 0.3902 | 0.3733 |
| 08.03.2026 | 0.3730 | 0.3691 | 0.3785 | 0.3598 |
| 07.03.2026 | 0.3698 | 0.3724 | 0.3831 | 0.3619 |
| 06.03.2026 | 0.3732 | 0.3751 | 0.3914 | 0.3704 |
| 05.03.2026 | 0.3750 | 0.3855 | 0.4114 | 0.3750 |
| 04.03.2026 | 0.3854 | 0.3584 | 0.3992 | 0.3531 |
| 03.03.2026 | 0.3595 | 0.3852 | 0.3951 | 0.3591 |
| 02.03.2026 | 0.3855 | 0.3814 | 0.3974 | 0.3768 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.3990 USD | 0.0025 +/- | 0.63 % |
|---|
| Kurszeit | 12.03.2026 14:25:00 |
| Eröffnung/Vortag | 0.3962 / 0.3965 |
| Tagestief/Tageshoch | 0.3909 / 0.4016 |
| 52 W. Tief/Hoch | 0.3531 / 1.8247 |
| Marktkap. | 34.72 Mio |
| Volumen | 3.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’879.64711 | -0.04% | Handeln |
| Vision | 0.03993 | -0.76% | Handeln |
| Ethereum | 1’608.13623 | 0.26% | Handeln |
| Ripple | 1.08266 | -0.04% | Handeln |
| Solana | 67.99577 | 0.36% | Handeln |
| Cardano | 0.20466 | -0.35% | Handeln |
| Polkadot | 1.17137 | -1.59% | Handeln |
| Chainlink | 7.03136 | -0.05% | Handeln |
| Pepe | 0.00000 | -0.85% | Handeln |
| Bonk | 0.00000 | -0.49% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0369 | 1.1083 | 12.03.2026 14:38:00 | |
| CHF/USD | -0.1662 | 1.2786 | 12.03.2026 14:38:00 | |
| CHF/JPY | -0.1696 | 203.2741 | 12.03.2026 14:38:00 | |
| CHF/GBP | -0.0872 | 0.9557 | 12.03.2026 14:38:00 | |
| CHF/NOK | 0.0737 | 12.3721 | 12.03.2026 14:38:00 | |
| CHF/AUD | 0.13 | 1.7975 | 12.03.2026 14:38:00 | |
| CHF/NZD | 0.037 | 2.1719 | 12.03.2026 14:38:00 | |
| CHF/TRY | -0.1345 | 56.4067 | 12.03.2026 14:38:00 |