| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 0.4191 | 0.3923 | 0.4234 | 0.3890 |
| 30.03.2026 | 0.3920 | 0.3877 | 0.4052 | 0.3877 |
| 29.03.2026 | 0.3872 | 0.4003 | 0.4058 | 0.3792 |
| 28.03.2026 | 0.4012 | 0.3921 | 0.4147 | 0.3869 |
| 27.03.2026 | 0.3912 | 0.4079 | 0.4086 | 0.3909 |
| 26.03.2026 | 0.4080 | 0.4221 | 0.4227 | 0.4004 |
| 25.03.2026 | 0.4219 | 0.4269 | 0.4286 | 0.4183 |
| 24.03.2026 | 0.4274 | 0.4195 | 0.4316 | 0.4176 |
| 23.03.2026 | 0.4201 | 0.3887 | 0.4345 | 0.3874 |
| 22.03.2026 | 0.3893 | 0.3898 | 0.3993 | 0.3857 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.4181 USD | -0.0010 +/- | -0.25 % |
|---|
| Kurszeit | 01.04.2026 20:25:00 |
| Eröffnung/Vortag | 0.4172 / 0.4191 |
| Tagestief/Tageshoch | 0.4092 / 0.4224 |
| 52 W. Tief/Hoch | 0.3531 / 1.8247 |
| Marktkap. | 36.37 Mio |
| Volumen | 2.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’022.59433 | -0.75% | Handeln |
| Vision | 0.04519 | 8.07% | Handeln |
| Ethereum | 1’687.85734 | 0.55% | Handeln |
| Ripple | 1.07103 | 0.16% | Handeln |
| Solana | 66.60204 | 0.45% | Handeln |
| Cardano | 0.19785 | 2.59% | Handeln |
| Polkadot | 1.00607 | 0.73% | Handeln |
| Chainlink | 7.13599 | 1.91% | Handeln |
| Pepe | 0.00000 | 0.63% | Handeln |
| Bonk | 0.00000 | 0.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3725 | 1.0865 | 01.04.2026 20:36:00 | |
| CHF/USD | 0.6166 | 1.2583 | 01.04.2026 20:36:00 | |
| CHF/JPY | 0.6362 | 199.8264 | 01.04.2026 20:36:00 | |
| CHF/GBP | 0.0445 | 0.9462 | 01.04.2026 20:36:00 | |
| CHF/NOK | 0.983 | 12.2427 | 01.04.2026 20:36:00 | |
| CHF/AUD | 0.4291 | 1.82 | 01.04.2026 20:36:00 | |
| CHF/NZD | 0.6166 | 2.1911 | 01.04.2026 20:36:00 | |
| CHF/TRY | 0.6245 | 55.9688 | 01.04.2026 20:36:00 |