| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.2792 | 0.2758 | 0.2832 | 0.2701 |
| 16.09.2026 | 0.2754 | 0.2745 | 0.2765 | 0.2607 |
| 15.09.2026 | 0.2745 | 0.2737 | 0.2831 | 0.2711 |
| 14.09.2026 | 0.2734 | 0.2772 | 0.2838 | 0.2734 |
| 13.09.2026 | 0.2775 | 0.2794 | 0.2890 | 0.2764 |
| 12.09.2026 | 0.2790 | 0.2773 | 0.2821 | 0.2766 |
| 11.09.2026 | 0.2762 | 0.2850 | 0.2868 | 0.2676 |
| 10.09.2026 | 0.2851 | 0.3048 | 0.3068 | 0.2827 |
| 09.09.2026 | 0.3046 | 0.3086 | 0.3094 | 0.3013 |
| 08.09.2026 | 0.3071 | 0.3100 | 0.3142 | 0.3000 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.2904 USD | 0.0112 +/- | 4.00 % |
|---|
| Kurszeit | 18.09.2026 12:41:00 |
| Eröffnung/Vortag | 0.2792 / 0.2792 |
| Tagestief/Tageshoch | 0.2781 / 0.2905 |
| 52 W. Tief/Hoch | 0.2440 / 1.2509 |
| Marktkap. | 25.26 Mio |
| Volumen | 1.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’533.25129 | 2.42% | Handeln |
| Vision | 0.03504 | 1.73% | Handeln |
| Ethereum | 2’076.80849 | 2.92% | Handeln |
| Ripple | 1.10241 | 3.08% | Handeln |
| Solana | 87.86890 | 4.92% | Handeln |
| Cardano | 0.17828 | 6.70% | Handeln |
| Polkadot | 0.94742 | 6.04% | Handeln |
| Chainlink | 9.84843 | 4.83% | Handeln |
| Pepe | 0.00000 | 3.91% | Handeln |
| Bonk | 0.00000 | 3.64% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1345 | 1.0556 | 18.09.2026 12:46:00 | |
| CHF/USD | -0.1575 | 1.2112 | 18.09.2026 12:45:00 | |
| CHF/JPY | 1.1305 | 191.3493 | 18.09.2026 12:46:00 | |
| CHF/GBP | -0.1308 | 0.907 | 18.09.2026 12:45:00 | |
| CHF/NOK | -0.0005 | 11.4227 | 18.09.2026 12:46:00 | |
| CHF/AUD | -0.3562 | 1.7005 | 18.09.2026 12:45:00 | |
| CHF/NZD | 0.1399 | 2.1209 | 18.09.2026 12:46:00 | |
| CHF/TRY | -0.0864 | 59.0905 | 18.09.2026 12:45:00 |