| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 0.6587 | 0.6637 | 0.6726 | 0.6553 |
| 27.12.2025 | 0.6657 | 0.6446 | 0.6657 | 0.6415 |
| 26.12.2025 | 0.6441 | 0.6386 | 0.6494 | 0.6332 |
| 25.12.2025 | 0.6347 | 0.6402 | 0.6563 | 0.6347 |
| 24.12.2025 | 0.6375 | 0.6453 | 0.6464 | 0.6231 |
| 23.12.2025 | 0.6460 | 0.6430 | 0.6483 | 0.6308 |
| 22.12.2025 | 0.6432 | 0.6325 | 0.6520 | 0.6216 |
| 21.12.2025 | 0.6283 | 0.6443 | 0.6483 | 0.6199 |
| 20.12.2025 | 0.6444 | 0.6308 | 0.6455 | 0.6298 |
| 19.12.2025 | 0.6311 | 0.5981 | 0.6331 | 0.5905 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.6551 USD | -0.0035 +/- | -0.54 % |
|---|
| Kurszeit | 29.12.2025 19:10:00 |
| Eröffnung/Vortag | 0.6601 / 0.6587 |
| Tagestief/Tageshoch | 0.6469 / 0.6708 |
| 52 W. Tief/Hoch | 0.5905 / 2.5870 |
| Marktkap. | 57.00 Mio |
| Volumen | 3.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’289.55804 | 0.00% | Handeln |
| Vision | 0.06447 | 2.52% | Handeln |
| Ethereum | 2’319.09940 | -0.29% | Handeln |
| Ripple | 1.47214 | 0.07% | Handeln |
| Solana | 97.73213 | -1.07% | Handeln |
| Cardano | 0.28352 | -2.39% | Handeln |
| Polkadot | 1.45758 | 0.01% | Handeln |
| Chainlink | 9.80263 | -0.39% | Handeln |
| Pepe | 0.00000 | -1.34% | Handeln |
| Bonk | 0.00001 | -1.99% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0411 | 1.0758 | 29.12.2025 19:18:00 | |
| CHF/USD | -0.1392 | 1.2652 | 29.12.2025 19:18:00 | |
| CHF/JPY | -0.3973 | 197.5146 | 29.12.2025 19:18:00 | |
| CHF/GBP | -0.0697 | 0.9376 | 29.12.2025 19:18:00 | |
| CHF/NOK | 0.3545 | 12.7207 | 29.12.2025 19:18:00 | |
| CHF/AUD | 0.1235 | 1.8913 | 29.12.2025 19:18:00 | |
| CHF/NZD | 0.2137 | 2.1789 | 29.12.2025 19:18:00 | |
| CHF/TRY | -0.0857 | 54.3168 | 29.12.2025 19:18:00 |