| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 97.04% | |
| 21shares Morpho ETP | CH1506167027 | 79.41% | |
| 21Shares Ondo ETP | CH1396389921 | 65.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.28% | |
| 21Shares Render ETP | CH1396343266 | 48.20% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 43.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.38% | |
| 21Shares Immutable ETP | CH1360612142 | 15.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.24% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.65% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.99% | |
| 21Shares Stellar ETP | CH1109575535 | 43.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.65% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2026 | 0.4901 | 0.4991 | 0.4991 | 0.4882 |
| 10.05.2026 | 0.5002 | 0.4893 | 0.5046 | 0.4837 |
| 09.05.2026 | 0.4935 | 0.4949 | 0.5026 | 0.4903 |
| 08.05.2026 | 0.4948 | 0.4751 | 0.4955 | 0.4709 |
| 07.05.2026 | 0.4750 | 0.4741 | 0.4826 | 0.4674 |
| 06.05.2026 | 0.4740 | 0.4650 | 0.4857 | 0.4647 |
| 05.05.2026 | 0.4646 | 0.4552 | 0.4713 | 0.4552 |
| 04.05.2026 | 0.4565 | 0.4871 | 0.4950 | 0.4565 |
| 03.05.2026 | 0.4894 | 0.4589 | 0.5083 | 0.4535 |
| 02.05.2026 | 0.4586 | 0.4400 | 0.4663 | 0.4357 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.5182 USD | 0.0181 +/- | 3.61 % |
|---|
| Kurszeit | 11.05.2026 23:41:00 |
| Eröffnung/Vortag | 0.4991 / 0.5002 |
| Tagestief/Tageshoch | 0.4882 / 0.5225 |
| 52 W. Tief/Hoch | 0.3531 / 1.8247 |
| Marktkap. | 45.09 Mio |
| Volumen | 5.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’532.28687 | -0.59% | Handeln |
| Vision | 0.03765 | -0.98% | Handeln |
| Ethereum | 1’819.41891 | -1.38% | Handeln |
| Ripple | 1.14455 | -0.12% | Handeln |
| Solana | 75.90421 | 1.16% | Handeln |
| Cardano | 0.21890 | -0.47% | Handeln |
| Polkadot | 1.06802 | -0.81% | Handeln |
| Chainlink | 8.24593 | -1.17% | Handeln |
| Pepe | 0.00000 | -1.49% | Handeln |
| Bonk | 0.00001 | -1.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1188 | 1.091 | 11.05.2026 23:48:00 | |
| CHF/USD | -0.0129 | 1.2855 | 11.05.2026 23:48:00 | |
| CHF/JPY | 0.2838 | 202.0671 | 11.05.2026 23:48:00 | |
| CHF/GBP | -0.3038 | 0.9447 | 11.05.2026 23:48:00 | |
| CHF/NOK | -0.2475 | 11.8158 | 11.05.2026 23:48:00 | |
| CHF/AUD | -0.0273 | 1.7736 | 11.05.2026 23:48:00 | |
| CHF/NZD | -0.2685 | 2.1561 | 11.05.2026 23:48:00 | |
| CHF/TRY | 0.0806 | 58.3193 | 11.05.2026 23:48:00 |