| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 1.0505 | 1.0174 | 1.0669 | 0.9928 |
| 26.05.2025 | 1.0166 | 1.0270 | 1.0419 | 1.0137 |
| 25.05.2025 | 1.0289 | 1.0241 | 1.0303 | 0.9891 |
| 24.05.2025 | 1.0190 | 1.0406 | 1.0500 | 1.0156 |
| 23.05.2025 | 1.0471 | 1.1491 | 1.1719 | 1.0460 |
| 22.05.2025 | 1.1506 | 1.0816 | 1.1616 | 1.0790 |
| 21.05.2025 | 1.0836 | 1.0754 | 1.0875 | 1.0434 |
| 20.05.2025 | 1.0700 | 1.0692 | 1.0998 | 1.0359 |
| 19.05.2025 | 1.0655 | 1.1011 | 1.1011 | 1.0139 |
| 18.05.2025 | 1.0878 | 1.0728 | 1.1257 | 1.0416 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 1.0381 EUR | -0.0125 +/- | -1.19 % |
|---|
| Kurszeit | 28.05.2025 14:10:00 |
| Eröffnung/Vortag | 1.0468 / 1.0505 |
| Tagestief/Tageshoch | 1.0165 / 1.0572 |
| 52 W. Tief/Hoch | 0.8728 / 4.3540 |
| Marktkap. | 75.14 Mio |
| Volumen | 4.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1579 | 1.0688 | 28.05.2025 14:16:00 | |
| CHF/USD | -0.0121 | 1.209 | 28.05.2025 14:16:00 | |
| CHF/JPY | 0.0988 | 174.6403 | 28.05.2025 14:16:00 | |
| CHF/GBP | 0.2716 | 0.8974 | 28.05.2025 14:16:00 | |
| CHF/NOK | -0.0101 | 12.2839 | 28.05.2025 14:16:00 | |
| CHF/AUD | 0.1458 | 1.8792 | 28.05.2025 14:16:00 | |
| CHF/NZD | -0.2975 | 2.0276 | 28.05.2025 14:16:00 | |
| CHF/TRY | 0.0135 | 47.2373 | 28.05.2025 14:16:00 |