| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 0.6223 | 0.6298 | 0.6417 | 0.6184 |
| 06.12.2025 | 0.6301 | 0.6283 | 0.6328 | 0.6197 |
| 05.12.2025 | 0.6286 | 0.6339 | 0.6633 | 0.6247 |
| 04.12.2025 | 0.6334 | 0.6351 | 0.6691 | 0.6193 |
| 03.12.2025 | 0.6379 | 0.6073 | 0.6387 | 0.5975 |
| 02.12.2025 | 0.6072 | 0.5918 | 0.6160 | 0.5778 |
| 01.12.2025 | 0.5939 | 0.6038 | 0.6038 | 0.5680 |
| 30.11.2025 | 0.6187 | 0.6242 | 0.6281 | 0.6187 |
| 29.11.2025 | 0.6246 | 0.6101 | 0.6526 | 0.6101 |
| 28.11.2025 | 0.6096 | 0.6180 | 0.6185 | 0.5936 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.6278 EUR | 0.0054 +/- | 0.87 % |
|---|
| Kurszeit | 08.12.2025 20:07:00 |
| Eröffnung/Vortag | 0.6226 / 0.6223 |
| Tagestief/Tageshoch | 0.6217 / 0.6580 |
| 52 W. Tief/Hoch | 0.5680 / 2.7025 |
| Marktkap. | 54.62 Mio |
| Volumen | 3.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’732.41981 | 0.19% | Handeln |
| Vision | 0.07589 | 0.30% | Handeln |
| Ethereum | 2’507.33459 | 2.05% | Handeln |
| Ripple | 1.67547 | 2.01% | Handeln |
| Solana | 108.12499 | 2.05% | Handeln |
| Cardano | 0.34980 | 4.31% | Handeln |
| Polkadot | 1.71720 | 2.23% | Handeln |
| Chainlink | 11.03064 | 0.62% | Handeln |
| Pepe | 0.00000 | 8.27% | Handeln |
| Bonk | 0.00001 | 3.85% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2751 | 1.065 | 08.12.2025 20:14:00 | |
| CHF/USD | -0.2975 | 1.2396 | 08.12.2025 20:13:00 | |
| CHF/JPY | 0.0305 | 193.059 | 08.12.2025 20:14:00 | |
| CHF/GBP | -0.2833 | 0.9302 | 08.12.2025 20:14:00 | |
| CHF/NOK | -0.1078 | 12.5588 | 08.12.2025 20:14:00 | |
| CHF/AUD | -0.1313 | 1.872 | 08.12.2025 20:14:00 | |
| CHF/NZD | -0.3099 | 2.1474 | 08.12.2025 20:14:00 | |
| CHF/TRY | -0.2854 | 52.7593 | 08.12.2025 20:14:00 |