| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 92.70% | |
| 21Shares Ondo ETP | CH1396389921 | 50.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.82% | |
| 21Shares Chainlink ETP | CH1100083471 | 34.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.51% | |
| 21Shares Pendle ETP | CH1495416997 | 30.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.66% | |
| 21Shares Stellar ETP | CH1109575535 | 84.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.08.2026 | 0.2750 | 0.2756 | 0.2838 | 0.2659 |
| 23.08.2026 | 0.2747 | 0.2690 | 0.2802 | 0.2563 |
| 22.08.2026 | 0.2683 | 0.2821 | 0.2930 | 0.2668 |
| 21.08.2026 | 0.2814 | 0.2596 | 0.2814 | 0.2596 |
| 20.08.2026 | 0.2595 | 0.2500 | 0.2643 | 0.2488 |
| 19.08.2026 | 0.2499 | 0.2432 | 0.2519 | 0.2404 |
| 18.08.2026 | 0.2432 | 0.2483 | 0.2538 | 0.2424 |
| 17.08.2026 | 0.2481 | 0.2465 | 0.2533 | 0.2446 |
| 16.08.2026 | 0.2481 | 0.2457 | 0.2500 | 0.2412 |
| 15.08.2026 | 0.2459 | 0.2386 | 0.2514 | 0.2348 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.2663 EUR | -0.0086 +/- | -3.13 % |
|---|
| Kurszeit | 25.08.2026 21:41:00 |
| Eröffnung/Vortag | 0.2748 / 0.2749 |
| Tagestief/Tageshoch | 0.2663 / 0.2802 |
| 52 W. Tief/Hoch | 0.2129 / 1.5670 |
| Marktkap. | 23.17 Mio |
| Volumen | 1.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’252.32488 | -0.10% | Handeln |
| Vision | 0.03137 | -0.33% | Handeln |
| Ethereum | 1’972.64287 | -0.87% | Handeln |
| Ripple | 1.17785 | -0.90% | Handeln |
| Solana | 78.43467 | -0.86% | Handeln |
| Cardano | 0.17156 | -3.31% | Handeln |
| Polkadot | 0.70176 | -2.68% | Handeln |
| Chainlink | 9.21190 | -1.22% | Handeln |
| Pepe | 0.00000 | -2.64% | Handeln |
| Bonk | 0.00000 | -2.52% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0185 | 1.0684 | 25.08.2026 21:50:00 | |
| CHF/USD | 0.0748 | 1.2472 | 25.08.2026 21:50:00 | |
| CHF/JPY | 0.1151 | 198.4972 | 25.08.2026 21:50:00 | |
| CHF/GBP | -0.0207 | 0.9139 | 25.08.2026 21:50:00 | |
| CHF/NOK | 0.2147 | 11.6166 | 25.08.2026 21:50:00 | |
| CHF/AUD | -0.1076 | 1.7414 | 25.08.2026 21:50:00 | |
| CHF/NZD | -0.2471 | 2.0866 | 25.08.2026 21:50:00 | |
| CHF/TRY | 0.1034 | 59.9774 | 25.08.2026 21:50:00 |