iExec RLC - Schweizer Franken RLC - CHF
0.4058
CHF
-0.0145
CHF
-3.45 %
29.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 0.4225 | 0.4199 | 0.4244 | 0.4096 |
| 28.10.2026 | 0.4203 | 0.4261 | 0.4325 | 0.4152 |
| 27.10.2026 | 0.4248 | 0.4322 | 0.4446 | 0.4189 |
| 26.10.2026 | 0.4320 | 0.4441 | 0.4621 | 0.4272 |
| 25.10.2026 | 0.4419 | 0.4621 | 0.4621 | 0.4299 |
| 24.10.2026 | 0.4623 | 0.5125 | 0.5156 | 0.4524 |
| 23.10.2026 | 0.5110 | 0.5332 | 0.5577 | 0.5006 |
| 22.10.2026 | 0.5332 | 0.5829 | 0.5840 | 0.5279 |
| 21.10.2026 | 0.5848 | 0.5815 | 0.6195 | 0.5802 |
| 20.10.2026 | 0.5800 | 0.5853 | 0.5958 | 0.5666 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.4058 CHF | -0.0145 +/- | -3.45 % |
|---|
| Kurszeit | 29.10.2026 23:41:00 |
| Eröffnung/Vortag | 0.4199 / 0.4203 |
| Tagestief/Tageshoch | 0.3983 / 0.4303 |
| 52 W. Tief/Hoch | 0.1987 / 1.1597 |
| Marktkap. | 35.30 Mio |
| Volumen | 7.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’082.70358 | -3.17% | Handeln |
| Vision | 0.03138 | -2.91% | Handeln |
| Ethereum | 1’871.61894 | -4.01% | Handeln |
| Ripple | 1.02934 | -6.09% | Handeln |
| Solana | 80.20848 | -5.24% | Handeln |
| Cardano | 0.15890 | -6.70% | Handeln |
| Polkadot | 0.76407 | -8.55% | Handeln |
| Chainlink | 8.91727 | -8.61% | Handeln |
| Pepe | 0.00000 | -9.03% | Handeln |
| Bonk | 0.00000 | -10.08% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2944 | 1.0862 | 29.10.2026 23:48:00 | |
| CHF/USD | 0.6199 | 1.2155 | 29.10.2026 23:48:00 | |
| CHF/JPY | 0.5689 | 191.6993 | 29.10.2026 23:48:00 | |
| CHF/GBP | 0.1507 | 0.9081 | 29.10.2026 23:48:00 | |
| CHF/NOK | 0.4005 | 11.2348 | 29.10.2026 23:48:00 | |
| CHF/AUD | 1.0244 | 1.7305 | 29.10.2026 23:48:00 | |
| CHF/NZD | 0.5293 | 2.1586 | 29.10.2026 23:48:00 | |
| CHF/TRY | 0.8039 | 60.6848 | 29.10.2026 23:48:00 |