iExec RLC - Schweizer Franken RLC - CHF
0.7074
CHF
-0.0306
CHF
-4.14 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.7379 | 0.7635 | 0.7711 | 0.7231 |
| 16.06.2025 | 0.7717 | 0.7721 | 0.8045 | 0.7657 |
| 15.06.2025 | 0.7693 | 0.7665 | 0.7793 | 0.7609 |
| 14.06.2025 | 0.7668 | 0.7780 | 0.7851 | 0.7598 |
| 13.06.2025 | 0.7771 | 0.7830 | 0.7830 | 0.7504 |
| 12.06.2025 | 0.8097 | 0.8699 | 0.8725 | 0.8059 |
| 11.06.2025 | 0.8750 | 0.9166 | 0.9166 | 0.8663 |
| 10.06.2025 | 0.9153 | 0.9249 | 0.9445 | 0.8942 |
| 09.06.2025 | 0.9224 | 0.8836 | 0.9224 | 0.8677 |
| 08.06.2025 | 0.8820 | 0.9002 | 0.9122 | 0.8806 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.7074 CHF | -0.0306 +/- | -4.14 % |
|---|
| Kurszeit | 18.06.2025 15:26:00 |
| Eröffnung/Vortag | 0.7377 / 0.7379 |
| Tagestief/Tageshoch | 0.7074 / 0.7436 |
| 52 W. Tief/Hoch | 0.7074 / 4.1823 |
| Marktkap. | 51.20 Mio |
| Volumen | 4.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0053 | 23.31% | K | V |
| Bitcoin Cash | 378.0978 | -0.35% | K | V |
| Bitcoin | 85’003.1345 | -0.56% | K | V |
| Litecoin | 68.3087 | -1.01% | K | V |
| Ethereum | 2’022.8592 | -1.47% | K | V |
| Ripple | 1.7341 | -1.85% | K | V |
| yearn.finance | 4’031.7267 | -1.99% | K | V |
| Wrapped Solana | 118.1018 | -2.27% | K | V |
| Cosmos | 3.2161 | -2.40% | K | V |
| Stellar | 0.2013 | -2.48% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2585 | 1.064 | 18.06.2025 15:27:00 | |
| CHF/USD | -0.0979 | 1.2235 | 18.06.2025 15:26:00 | |
| CHF/JPY | -0.3799 | 177.2116 | 18.06.2025 15:27:00 | |
| CHF/GBP | -0.1784 | 0.91 | 18.06.2025 15:27:00 | |
| CHF/NOK | 0.0549 | 12.176 | 18.06.2025 15:27:00 | |
| CHF/AUD | -0.483 | 1.8815 | 18.06.2025 15:27:00 | |
| CHF/NZD | -0.2302 | 2.0298 | 18.06.2025 15:26:00 | |
| CHF/TRY | -0.0976 | 48.3591 | 18.06.2025 15:27:00 |