iExec RLC - Britische Pfund RLC - GBP
0.4894
GBP
-0.0049
GBP
-0.99 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 0.4943 | 0.5112 | 0.5112 | 0.4885 |
| 14.01.2026 | 0.5113 | 0.5186 | 0.5233 | 0.5094 |
| 13.01.2026 | 0.5174 | 0.4929 | 0.5234 | 0.4896 |
| 12.01.2026 | 0.4932 | 0.5232 | 0.5285 | 0.4932 |
| 11.01.2026 | 0.5226 | 0.5176 | 0.5504 | 0.5138 |
| 10.01.2026 | 0.5187 | 0.5220 | 0.5250 | 0.5101 |
| 09.01.2026 | 0.5222 | 0.5183 | 0.5310 | 0.5151 |
| 08.01.2026 | 0.5175 | 0.5205 | 0.5367 | 0.4911 |
| 07.01.2026 | 0.5199 | 0.5386 | 0.5400 | 0.5149 |
| 06.01.2026 | 0.5387 | 0.5303 | 0.5476 | 0.5208 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.4894 GBP | -0.0049 +/- | -0.99 % |
|---|
| Kurszeit | 16.01.2026 17:11:00 |
| Eröffnung/Vortag | 0.4944 / 0.4943 |
| Tagestief/Tageshoch | 0.4874 / 0.4983 |
| 52 W. Tief/Hoch | 0.4413 / 1.8339 |
| Marktkap. | 42.58 Mio |
| Volumen | 3.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’052.11217 | -0.96% | Handeln |
| Vision | 0.06895 | -3.38% | Handeln |
| Ethereum | 2’623.07355 | -1.60% | Handeln |
| Ripple | 1.63519 | -2.06% | Handeln |
| Solana | 113.36406 | -0.83% | Handeln |
| Cardano | 0.30634 | -3.12% | Handeln |
| Polkadot | 1.66244 | -2.29% | Handeln |
| Chainlink | 10.83563 | -2.14% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00001 | -2.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1662 | 1.074 | 16.01.2026 17:16:00 | |
| CHF/USD | 0.1122 | 1.2461 | 16.01.2026 17:16:00 | |
| CHF/JPY | -0.258 | 196.95 | 16.01.2026 17:16:00 | |
| CHF/GBP | 0.0835 | 0.931 | 16.01.2026 17:16:00 | |
| CHF/NOK | -0.0729 | 12.5816 | 16.01.2026 17:16:00 | |
| CHF/AUD | 0.392 | 1.8653 | 16.01.2026 17:16:00 | |
| CHF/NZD | -0.0287 | 2.1667 | 16.01.2026 17:16:00 | |
| CHF/TRY | 0.1233 | 53.9302 | 16.01.2026 17:16:00 |