iExec RLC - Britische Pfund RLC - GBP
0.3318
GBP
-0.0035
GBP
-1.04 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 0.3353 | 0.3235 | 0.3473 | 0.3175 |
| 18.04.2026 | 0.3260 | 0.3347 | 0.3528 | 0.3198 |
| 17.04.2026 | 0.3351 | 0.3252 | 0.3387 | 0.3203 |
| 16.04.2026 | 0.3251 | 0.3078 | 0.3251 | 0.3078 |
| 15.04.2026 | 0.3076 | 0.3005 | 0.3175 | 0.3005 |
| 14.04.2026 | 0.3000 | 0.3092 | 0.3106 | 0.2998 |
| 13.04.2026 | 0.3095 | 0.3034 | 0.3097 | 0.3016 |
| 12.04.2026 | 0.3043 | 0.3134 | 0.3149 | 0.3036 |
| 11.04.2026 | 0.3147 | 0.3209 | 0.3209 | 0.3145 |
| 10.04.2026 | 0.3215 | 0.3173 | 0.3254 | 0.3136 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.3318 GBP | -0.0035 +/- | -1.04 % |
|---|
| Kurszeit | 20.04.2026 07:56:00 |
| Eröffnung/Vortag | 0.3339 / 0.3353 |
| Tagestief/Tageshoch | 0.3293 / 0.3402 |
| 52 W. Tief/Hoch | 0.2653 / 1.3517 |
| Marktkap. | 28.87 Mio |
| Volumen | 9.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’192.10682 | 0.45% | Handeln |
| Vision | 0.04194 | -0.83% | Handeln |
| Ethereum | 1’778.47030 | 0.08% | Handeln |
| Ripple | 1.09594 | 0.19% | Handeln |
| Solana | 65.70598 | 0.25% | Handeln |
| Cardano | 0.19119 | 0.59% | Handeln |
| Polkadot | 0.98280 | 1.10% | Handeln |
| Chainlink | 7.14434 | 0.47% | Handeln |
| Pepe | 0.00000 | 1.22% | Handeln |
| Bonk | 0.00000 | 1.17% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2907 | 1.0862 | 20.04.2026 08:03:00 | |
| CHF/USD | -0.1149 | 1.2768 | 20.04.2026 08:03:00 | |
| CHF/JPY | -0.0754 | 202.915 | 20.04.2026 08:03:00 | |
| CHF/GBP | -0.1871 | 0.9462 | 20.04.2026 08:03:00 | |
| CHF/NOK | -0.0575 | 11.9925 | 20.04.2026 08:03:00 | |
| CHF/AUD | -0.4509 | 1.7862 | 20.04.2026 08:03:00 | |
| CHF/NZD | -0.3547 | 2.1759 | 20.04.2026 08:03:00 | |
| CHF/TRY | -0.0835 | 57.2974 | 20.04.2026 08:03:00 |