iExec RLC - Britische Pfund RLC - GBP
0.6589
GBP
-0.0137
GBP
-2.03 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.6726 | 0.6917 | 0.6980 | 0.6586 |
| 16.06.2025 | 0.6990 | 0.7022 | 0.7286 | 0.6964 |
| 15.06.2025 | 0.6986 | 0.6960 | 0.7076 | 0.6909 |
| 14.06.2025 | 0.6963 | 0.7064 | 0.7129 | 0.6899 |
| 13.06.2025 | 0.7056 | 0.7137 | 0.7137 | 0.6851 |
| 12.06.2025 | 0.7346 | 0.7834 | 0.7863 | 0.7305 |
| 11.06.2025 | 0.7879 | 0.8259 | 0.8259 | 0.7799 |
| 10.06.2025 | 0.8243 | 0.8307 | 0.8477 | 0.8048 |
| 09.06.2025 | 0.8286 | 0.7947 | 0.8286 | 0.7798 |
| 08.06.2025 | 0.7932 | 0.8095 | 0.8203 | 0.7918 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.6589 GBP | -0.0137 +/- | -2.03 % |
|---|
| Kurszeit | 18.06.2025 21:56:00 |
| Eröffnung/Vortag | 0.6724 / 0.6726 |
| Tagestief/Tageshoch | 0.6437 / 0.6772 |
| 52 W. Tief/Hoch | 0.6437 / 3.7057 |
| Marktkap. | 47.69 Mio |
| Volumen | 4.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0051 | 19.70% | K | V |
| EOS | 0.4659 | 13.01% | K | V |
| Litecoin | 69.2350 | 0.33% | K | V |
| Compound | 41.0499 | -0.09% | K | V |
| Ripple | 1.7624 | -0.25% | K | V |
| Bitcoin | 85’242.1789 | -0.28% | K | V |
| Ethereum | 2’047.0870 | -0.29% | K | V |
| yearn.finance | 4’088.4370 | -0.61% | K | V |
| Bitcoin Cash | 376.6503 | -0.73% | K | V |
| Uniswap | 6.0395 | -0.88% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3089 | 1.0635 | 18.06.2025 22:05:00 | |
| CHF/USD | -0.3661 | 1.2203 | 18.06.2025 22:05:00 | |
| CHF/JPY | -0.4292 | 177.1239 | 18.06.2025 22:05:00 | |
| CHF/GBP | -0.1787 | 0.91 | 18.06.2025 22:05:00 | |
| CHF/NOK | 0.0922 | 12.1805 | 18.06.2025 22:05:00 | |
| CHF/AUD | -0.7662 | 1.8761 | 18.06.2025 22:05:00 | |
| CHF/NZD | -0.4321 | 2.0257 | 18.06.2025 22:05:00 | |
| CHF/TRY | -0.3603 | 48.232 | 18.06.2025 22:05:00 |