iExec RLC - Britische Pfund RLC - GBP
0.2166
GBP
0.0076
GBP
3.61 %
15:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.2090 | 0.2061 | 0.2121 | 0.2019 |
| 16.09.2026 | 0.2058 | 0.2038 | 0.2058 | 0.1935 |
| 15.09.2026 | 0.2038 | 0.2027 | 0.2100 | 0.2010 |
| 14.09.2026 | 0.2025 | 0.2050 | 0.2103 | 0.2025 |
| 13.09.2026 | 0.2052 | 0.2065 | 0.2137 | 0.2044 |
| 12.09.2026 | 0.2062 | 0.2050 | 0.2085 | 0.2045 |
| 11.09.2026 | 0.2042 | 0.2109 | 0.2121 | 0.1980 |
| 10.09.2026 | 0.2110 | 0.2248 | 0.2264 | 0.2092 |
| 09.09.2026 | 0.2249 | 0.2278 | 0.2284 | 0.2222 |
| 08.09.2026 | 0.2268 | 0.2289 | 0.2320 | 0.2215 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.2166 GBP | 0.0076 +/- | 3.61 % |
|---|
| Kurszeit | 18.09.2026 15:40:00 |
| Eröffnung/Vortag | 0.2091 / 0.2090 |
| Tagestief/Tageshoch | 0.2081 / 0.2174 |
| 52 W. Tief/Hoch | 0.1826 / 0.9227 |
| Marktkap. | 18.84 Mio |
| Volumen | 1.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’813.85731 | 2.87% | Handeln |
| Vision | 0.03500 | 1.60% | Handeln |
| Ethereum | 2’073.93654 | 2.77% | Handeln |
| Ripple | 1.09762 | 2.64% | Handeln |
| Solana | 88.30112 | 5.43% | Handeln |
| Cardano | 0.17891 | 7.07% | Handeln |
| Polkadot | 0.96079 | 7.54% | Handeln |
| Chainlink | 9.80238 | 4.34% | Handeln |
| Pepe | 0.00000 | 3.53% | Handeln |
| Bonk | 0.00000 | 3.79% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0669 | 1.0577 | 18.09.2026 15:48:00 | |
| CHF/USD | -0.0364 | 1.2127 | 18.09.2026 15:48:00 | |
| CHF/JPY | 1.1487 | 191.3837 | 18.09.2026 15:48:00 | |
| CHF/GBP | 0.0304 | 0.9085 | 18.09.2026 15:48:00 | |
| CHF/NOK | 0.0953 | 11.4337 | 18.09.2026 15:48:00 | |
| CHF/AUD | -0.1074 | 1.7047 | 18.09.2026 15:48:00 | |
| CHF/NZD | 0.2614 | 2.1235 | 18.09.2026 15:48:00 | |
| CHF/TRY | 0.0344 | 59.1619 | 18.09.2026 15:48:00 |