iExec RLC - Britische Pfund RLC - GBP
0.7092
GBP
-0.0131
GBP
-1.81 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.7223 | 0.7688 | 0.7867 | 0.7223 |
| 30.07.2025 | 0.7684 | 0.7705 | 0.7731 | 0.7339 |
| 29.07.2025 | 0.7720 | 0.7802 | 0.8038 | 0.7619 |
| 28.07.2025 | 0.7807 | 0.8175 | 0.8400 | 0.7804 |
| 27.07.2025 | 0.8156 | 0.7978 | 0.8196 | 0.7893 |
| 26.07.2025 | 0.7970 | 0.8123 | 0.8137 | 0.7951 |
| 25.07.2025 | 0.8133 | 0.7827 | 0.8133 | 0.7691 |
| 24.07.2025 | 0.7878 | 0.8200 | 0.8283 | 0.7594 |
| 23.07.2025 | 0.8198 | 0.9081 | 0.9085 | 0.8035 |
| 22.07.2025 | 0.9085 | 0.9368 | 0.9368 | 0.8619 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.7092 GBP | -0.0131 +/- | -1.81 % |
|---|
| Kurszeit | 01.08.2025 19:26:00 |
| Eröffnung/Vortag | 0.7240 / 0.7223 |
| Tagestief/Tageshoch | 0.6998 / 0.7363 |
| 52 W. Tief/Hoch | 0.5820 / 3.7057 |
| Marktkap. | 51.34 Mio |
| Volumen | 10.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’437.00768 | -1.79% | Handeln |
| Vision | 0.13025 | -0.03% | Handeln |
| Ethereum | 2’883.04093 | -4.17% | Handeln |
| Ripple | 2.43270 | -1.14% | Handeln |
| Solana | 134.35604 | -4.15% | Handeln |
| Cardano | 0.58347 | -3.09% | Handeln |
| Polkadot | 2.90005 | -3.31% | Handeln |
| Chainlink | 13.21540 | -4.19% | Handeln |
| Pepe | 0.00001 | -3.35% | Handeln |
| Bonk | 0.00002 | 0.50% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2966 | 1.0745 | 01.08.2025 19:33:00 | |
| CHF/USD | 0.6689 | 1.2387 | 01.08.2025 19:33:00 | |
| CHF/JPY | -1.2076 | 183.1909 | 01.08.2025 19:33:00 | |
| CHF/GBP | 0.5227 | 0.9366 | 01.08.2025 19:33:00 | |
| CHF/NOK | 0.2918 | 12.7483 | 01.08.2025 19:33:00 | |
| CHF/AUD | 0.3713 | 1.9217 | 01.08.2025 19:33:00 | |
| CHF/NZD | 0.6007 | 2.1013 | 01.08.2025 19:33:00 | |
| CHF/TRY | 0.6266 | 50.3555 | 01.08.2025 19:33:00 |