iExec RLC - Britische Pfund RLC - GBP
0.1944
GBP
-0.0067
GBP
-3.32 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 0.2010 | 0.1895 | 0.2010 | 0.1843 |
| 02.08.2026 | 0.1899 | 0.1974 | 0.1997 | 0.1896 |
| 01.08.2026 | 0.1968 | 0.2083 | 0.2093 | 0.1966 |
| 31.07.2026 | 0.2094 | 0.2143 | 0.2765 | 0.2073 |
| 30.07.2026 | 0.2156 | 0.1858 | 0.2209 | 0.1858 |
| 29.07.2026 | 0.1855 | 0.1948 | 0.1948 | 0.1826 |
| 28.07.2026 | 0.1939 | 0.1956 | 0.1960 | 0.1915 |
| 27.07.2026 | 0.1954 | 0.2046 | 0.2055 | 0.1940 |
| 26.07.2026 | 0.2048 | 0.2058 | 0.2075 | 0.2027 |
| 25.07.2026 | 0.2058 | 0.2071 | 0.2080 | 0.2036 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.1944 GBP | -0.0067 +/- | -3.32 % |
|---|
| Kurszeit | 04.08.2026 12:56:00 |
| Eröffnung/Vortag | 0.2005 / 0.2010 |
| Tagestief/Tageshoch | 0.1944 / 0.2039 |
| 52 W. Tief/Hoch | 0.1826 / 1.3517 |
| Marktkap. | 16.91 Mio |
| Volumen | 2.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’581.68743 | 0.33% | Handeln |
| Vision | 0.02998 | 0.70% | Handeln |
| Ethereum | 1’510.37597 | 0.34% | Handeln |
| Ripple | 0.87037 | -0.02% | Handeln |
| Solana | 59.53725 | 0.03% | Handeln |
| Cardano | 0.15805 | 0.78% | Handeln |
| Polkadot | 0.67605 | 1.37% | Handeln |
| Chainlink | 6.64093 | 0.29% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00000 | -1.02% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0469 | 1.0721 | 04.08.2026 13:09:00 | |
| CHF/USD | -0.0123 | 1.2344 | 04.08.2026 13:09:00 | |
| CHF/JPY | 0.3814 | 194.8155 | 04.08.2026 13:09:00 | |
| CHF/GBP | -0.1198 | 0.9183 | 04.08.2026 13:09:00 | |
| CHF/NOK | -0.2846 | 11.7532 | 04.08.2026 13:09:00 | |
| CHF/AUD | -0.4393 | 1.756 | 04.08.2026 13:09:00 | |
| CHF/NZD | -0.1327 | 2.0997 | 04.08.2026 13:09:00 | |
| CHF/TRY | 0.0158 | 58.7065 | 04.08.2026 13:09:00 |