Groestlcoin - Japanischer Yen GRS - JPY
27.1972
JPY
-0.5313
JPY
-1.92 %
18.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.09% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.07% | |
| 21Shares Cronos ETP | CH1443364232 | -30.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.11% | |
| 21Shares Immutable ETP | CH1360612142 | -34.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 38.23% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.53% | |
| 21Shares Cronos ETP | CH1443364232 | 5.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.92% | |
| 21Shares Immutable ETP | CH1360612142 | -44.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.67% | |
| 21Shares Stellar ETP | CH1109575535 | 80.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 46.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.09% | |
| 21Shares Immutable ETP | CH1360612142 | -68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 262.82% | |
| 21Shares XRP ETP | CH0454664043 | 255.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 249.01% | |
| 21Shares Solana Staking ETP | CH1114873776 | 160.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 159.43% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2025 | 26.0690 | 27.2706 | 27.2706 | 25.7665 |
| 17.11.2025 | 27.7285 | 30.4482 | 30.4482 | 27.7285 |
| 16.11.2025 | 30.4776 | 33.7053 | 33.7053 | 29.4791 |
| 15.11.2025 | 34.0529 | 36.0636 | 38.5717 | 32.8648 |
| 14.11.2025 | 30.9171 | 30.5293 | 34.0777 | 29.1492 |
| 13.11.2025 | 30.6863 | 33.9983 | 33.9983 | 29.7292 |
| 12.11.2025 | 36.6528 | 37.1418 | 45.2521 | 36.2203 |
| 11.11.2025 | 29.0070 | 28.6713 | 30.6425 | 28.3160 |
| 10.11.2025 | 28.8453 | 28.6380 | 28.9086 | 28.0748 |
| 09.11.2025 | 28.8136 | 28.1517 | 29.2700 | 27.6333 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 27.1972 JPY | -0.5313 +/- | -1.92 % |
|---|
| Kurszeit | 18.11.2025 23:41:00 |
| Eröffnung/Vortag | 27.2706 / 27.7285 |
| Tagestief/Tageshoch | 25.7665 / 28.1961 |
| 52 W. Tief/Hoch | 23.9822 / 150.9748 |
| Marktkap. | 2.42 Mrd |
| Volumen | 1.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’514.95553 | 1.70% | Handeln |
| Vision | 0.06058 | 2.49% | Handeln |
| Ethereum | 2’495.74536 | 3.74% | Handeln |
| Ripple | 1.78087 | 3.50% | Handeln |
| Solana | 113.10986 | 8.62% | Handeln |
| Cardano | 0.38278 | 3.39% | Handeln |
| Polkadot | 2.21530 | 4.60% | Handeln |
| Chainlink | 11.10327 | 4.87% | Handeln |
| Pepe | 0.00000 | 4.33% | Handeln |
| Bonk | 0.00001 | 4.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3512 | 1.08 | 18.11.2025 23:30:00 | |
| CHF/USD | -0.4378 | 1.2508 | 18.11.2025 23:29:00 | |
| CHF/JPY | -0.2902 | 194.4303 | 18.11.2025 23:30:00 | |
| CHF/GBP | -0.3985 | 0.9512 | 18.11.2025 23:30:00 | |
| CHF/NOK | -0.4772 | 12.6425 | 18.11.2025 23:30:00 | |
| CHF/AUD | -0.6059 | 1.9222 | 18.11.2025 23:29:00 | |
| CHF/NZD | -0.4181 | 2.2111 | 18.11.2025 23:29:00 | |
| CHF/TRY | -0.3832 | 52.9637 | 18.11.2025 23:30:00 |