Groestlcoin - Japanischer Yen GRS - JPY
43.0480
JPY
-0.1946
JPY
-0.45 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 43.2426 | 42.8232 | 43.3545 | 42.6646 |
| 06.09.2025 | 42.7060 | 43.2525 | 43.2525 | 42.7060 |
| 05.09.2025 | 43.3444 | 43.0273 | 43.5179 | 42.9795 |
| 04.09.2025 | 43.1646 | 43.7525 | 43.7525 | 43.0049 |
| 03.09.2025 | 43.5280 | 43.4390 | 43.9214 | 43.4390 |
| 02.09.2025 | 43.6810 | 43.1674 | 43.7933 | 42.9038 |
| 01.09.2025 | 42.9253 | 43.6124 | 43.8331 | 42.7582 |
| 31.08.2025 | 43.6888 | 43.8823 | 44.2734 | 43.4714 |
| 30.08.2025 | 43.9857 | 44.1102 | 44.3181 | 43.6800 |
| 29.08.2025 | 44.0214 | 44.5490 | 44.8679 | 43.6134 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 43.0480 JPY | -0.1946 +/- | -0.45 % |
|---|
| Kurszeit | 08.09.2025 20:11:00 |
| Eröffnung/Vortag | 43.0744 / 43.2426 |
| Tagestief/Tageshoch | 42.7549 / 43.2426 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 3.80 Mrd |
| Volumen | 81’012.99 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’156.80569 | 0.37% | Handeln |
| Vision | 0.12400 | 0.65% | Handeln |
| Ethereum | 3’427.37600 | -0.37% | Handeln |
| Ripple | 2.36262 | 2.64% | Handeln |
| Solana | 171.16047 | 3.73% | Handeln |
| Cardano | 0.68532 | 2.64% | Handeln |
| Polkadot | 3.20529 | 0.35% | Handeln |
| Chainlink | 18.32022 | 2.02% | Handeln |
| Pepe | 0.00001 | 3.09% | Handeln |
| Bonk | 0.00002 | 8.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1759 | 1.0716 | 08.09.2025 20:17:00 | |
| CHF/USD | 0.4407 | 1.2591 | 08.09.2025 20:16:00 | |
| CHF/JPY | 0.1328 | 185.9028 | 08.09.2025 20:16:00 | |
| CHF/GBP | 0.183 | 0.9301 | 08.09.2025 20:16:00 | |
| CHF/NOK | 0.1701 | 12.5844 | 08.09.2025 20:16:00 | |
| CHF/AUD | -0.0792 | 1.9118 | 08.09.2025 20:16:00 | |
| CHF/NZD | -0.2665 | 2.1222 | 08.09.2025 20:16:00 | |
| CHF/TRY | 0.4508 | 51.9473 | 08.09.2025 20:16:00 |