Groestlcoin - Japanischer Yen GRS - JPY
24.2050
JPY
-1.0752
JPY
-4.25 %
10.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 24.3997 | 25.0646 | 25.5073 | 24.3792 |
| 09.12.2025 | 25.2802 | 25.2535 | 25.3812 | 24.0132 |
| 08.12.2025 | 25.1678 | 24.7415 | 25.4399 | 23.8623 |
| 07.12.2025 | 24.9840 | 26.2162 | 26.2401 | 24.3492 |
| 06.12.2025 | 26.5311 | 27.7097 | 28.3352 | 25.4002 |
| 05.12.2025 | 28.0326 | 30.8027 | 31.2159 | 26.1171 |
| 04.12.2025 | 31.4093 | 31.6269 | 34.7505 | 29.1904 |
| 03.12.2025 | 31.5273 | 21.5437 | 36.9559 | 21.0076 |
| 02.12.2025 | 21.2260 | 26.2548 | 26.3961 | 20.3820 |
| 01.12.2025 | 25.5828 | 28.2384 | 28.2384 | 25.0072 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 24.2050 JPY | -1.0752 +/- | -4.25 % |
|---|
| Kurszeit | 10.12.2025 23:41:00 |
| Eröffnung/Vortag | 25.0646 / 25.2802 |
| Tagestief/Tageshoch | 23.7940 / 25.5073 |
| 52 W. Tief/Hoch | 20.3820 / 150.9748 |
| Marktkap. | 2.15 Mrd |
| Volumen | 4.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’013.89752 | -0.99% | Handeln |
| Vision | 0.07746 | -0.75% | Handeln |
| Ethereum | 2’672.85881 | -0.22% | Handeln |
| Ripple | 1.64053 | -3.52% | Handeln |
| Solana | 109.60264 | -1.49% | Handeln |
| Cardano | 0.36574 | -3.38% | Handeln |
| Polkadot | 1.77346 | -4.03% | Handeln |
| Chainlink | 11.39144 | -2.07% | Handeln |
| Pepe | 0.00000 | -6.25% | Handeln |
| Bonk | 0.00001 | -4.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2433 | 1.0691 | 10.12.2025 23:48:00 | |
| CHF/USD | 0.8 | 1.25 | 10.12.2025 23:48:00 | |
| CHF/JPY | 0.2466 | 194.9688 | 10.12.2025 23:48:00 | |
| CHF/GBP | 0.17 | 0.9341 | 10.12.2025 23:48:00 | |
| CHF/NOK | 0.2229 | 12.6114 | 10.12.2025 23:48:00 | |
| CHF/AUD | 0.3522 | 1.8733 | 10.12.2025 23:49:00 | |
| CHF/NZD | 0.264 | 2.1511 | 10.12.2025 23:48:00 | |
| CHF/TRY | 0.8471 | 53.2618 | 10.12.2025 23:48:00 |