Groestlcoin - Japanischer Yen GRS - JPY
35.2035
JPY
0.1135
JPY
0.32 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 35.0899 | 35.2397 | 35.4276 | 34.5553 |
| 18.10.2025 | 34.8889 | 35.5065 | 35.5065 | 34.3287 |
| 17.10.2025 | 34.9402 | 37.6261 | 37.6261 | 33.9351 |
| 16.10.2025 | 35.8798 | 37.1974 | 37.5711 | 35.7624 |
| 15.10.2025 | 37.2588 | 38.5295 | 38.5698 | 36.8543 |
| 14.10.2025 | 38.3606 | 38.4741 | 39.1831 | 37.2005 |
| 13.10.2025 | 38.2735 | 37.9569 | 38.5289 | 37.4515 |
| 12.10.2025 | 37.6730 | 36.2518 | 38.1678 | 35.7073 |
| 11.10.2025 | 36.4375 | 36.3672 | 37.3207 | 34.4887 |
| 10.10.2025 | 36.4836 | 41.0611 | 41.1213 | 34.7869 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 35.2035 JPY | 0.1135 +/- | 0.32 % |
|---|
| Kurszeit | 20.10.2025 16:41:00 |
| Eröffnung/Vortag | 34.9734 / 35.0899 |
| Tagestief/Tageshoch | 34.8965 / 35.6873 |
| 52 W. Tief/Hoch | 33.9351 / 150.9748 |
| Marktkap. | 3.12 Mrd |
| Volumen | 114’964.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’866.68758 | 1.92% | Handeln |
| Vision | 0.09280 | 3.88% | Handeln |
| Ethereum | 3’189.44855 | 0.84% | Handeln |
| Ripple | 1.94886 | 2.77% | Handeln |
| Solana | 151.49034 | 1.69% | Handeln |
| Cardano | 0.52824 | 2.02% | Handeln |
| Polkadot | 2.46393 | 3.24% | Handeln |
| Chainlink | 15.04240 | 9.74% | Handeln |
| Pepe | 0.00001 | 2.86% | Handeln |
| Bonk | 0.00001 | 4.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1964 | 1.0837 | 20.10.2025 16:46:00 | |
| CHF/USD | 0.2022 | 1.2637 | 20.10.2025 16:46:00 | |
| CHF/JPY | 0.2109 | 190.1757 | 20.10.2025 16:46:00 | |
| CHF/GBP | 0.2762 | 0.9418 | 20.10.2025 16:46:00 | |
| CHF/NOK | 0.0548 | 12.6939 | 20.10.2025 16:46:00 | |
| CHF/AUD | -0.0158 | 1.9418 | 20.10.2025 16:46:00 | |
| CHF/NZD | -0.1277 | 2.1997 | 20.10.2025 16:46:00 | |
| CHF/TRY | 0.2702 | 53.0241 | 20.10.2025 16:46:00 |