Groestlcoin - Japanischer Yen GRS - JPY
24.2911
JPY
0.2847
JPY
1.19 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 24.0064 | 23.7435 | 25.3292 | 23.3749 |
| 29.12.2025 | 24.2320 | 25.3422 | 25.3422 | 23.6449 |
| 28.12.2025 | 25.0581 | 25.1549 | 25.4685 | 24.4113 |
| 27.12.2025 | 25.2567 | 24.7112 | 25.8809 | 24.5034 |
| 26.12.2025 | 25.4473 | 28.1079 | 28.1079 | 25.0998 |
| 25.12.2025 | 28.6980 | 29.7663 | 30.6183 | 27.0671 |
| 24.12.2025 | 29.6316 | 27.4269 | 31.4442 | 27.4269 |
| 23.12.2025 | 27.5855 | 25.7492 | 31.5615 | 22.6170 |
| 22.12.2025 | 25.9305 | 25.7472 | 27.5236 | 25.1013 |
| 21.12.2025 | 25.6838 | 26.5534 | 28.6694 | 24.9007 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 24.2911 JPY | 0.2847 +/- | 1.19 % |
|---|
| Kurszeit | 31.12.2025 16:26:00 |
| Eröffnung/Vortag | 23.8898 / 24.0064 |
| Tagestief/Tageshoch | 23.3115 / 24.7531 |
| 52 W. Tief/Hoch | 20.3820 / 150.9748 |
| Marktkap. | 2.17 Mrd |
| Volumen | 5.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’732.30963 | -0.40% | Handeln |
| Vision | 0.06824 | 1.18% | Handeln |
| Ethereum | 2’357.70485 | 0.25% | Handeln |
| Ripple | 1.47425 | -0.71% | Handeln |
| Solana | 99.27021 | 0.39% | Handeln |
| Cardano | 0.27408 | -1.41% | Handeln |
| Polkadot | 1.43954 | 0.38% | Handeln |
| Chainlink | 9.82678 | 0.00% | Handeln |
| Pepe | 0.00000 | -0.96% | Handeln |
| Bonk | 0.00001 | -0.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1157 | 1.074 | 31.12.2025 16:28:00 | |
| CHF/USD | -0.3148 | 1.2591 | 31.12.2025 16:28:00 | |
| CHF/JPY | 0.0422 | 197.619 | 31.12.2025 16:28:00 | |
| CHF/GBP | 0.1148 | 0.939 | 31.12.2025 16:28:00 | |
| CHF/NOK | 0.1127 | 12.7091 | 31.12.2025 16:28:00 | |
| CHF/AUD | 0.1324 | 1.8891 | 31.12.2025 16:28:00 | |
| CHF/NZD | 0.378 | 2.1894 | 31.12.2025 16:28:00 | |
| CHF/TRY | -0.2837 | 54.098 | 31.12.2025 16:28:00 |