Groestlcoin - Japanischer Yen GRS - JPY
14.6797
JPY
0.0601
JPY
0.41 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 14.6196 | 14.5869 | 14.6323 | 14.5841 |
| 25.03.2026 | 14.5911 | 14.5223 | 14.6002 | 14.5204 |
| 24.03.2026 | 14.5291 | 14.5154 | 14.5709 | 14.5064 |
| 23.03.2026 | 14.5084 | 14.5596 | 14.6108 | 14.4718 |
| 22.03.2026 | 14.5748 | 14.5767 | 14.5904 | 14.5662 |
| 21.03.2026 | 14.5767 | 14.5767 | 14.5782 | 14.5767 |
| 20.03.2026 | 14.5767 | 14.4615 | 14.5883 | 14.4476 |
| 19.03.2026 | 14.4559 | 14.6266 | 14.6294 | 14.4237 |
| 18.03.2026 | 14.6273 | 14.5401 | 14.6363 | 14.5215 |
| 17.03.2026 | 14.5459 | 14.5775 | 14.5959 | 14.5368 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 14.6797 JPY | 0.0601 +/- | 0.41 % |
|---|
| Kurszeit | 27.03.2026 18:56:00 |
| Eröffnung/Vortag | 14.6176 / 14.6196 |
| Tagestief/Tageshoch | 14.6011 / 14.6828 |
| 52 W. Tief/Hoch | 0.2295 / 58.0512 |
| Marktkap. | 1.32 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’364.63157 | -4.22% | Handeln |
| Vision | 0.04128 | 0.78% | Handeln |
| Ethereum | 1’576.59822 | -3.69% | Handeln |
| Ripple | 1.05695 | -2.24% | Handeln |
| Solana | 65.62105 | -4.48% | Handeln |
| Cardano | 0.19687 | -2.82% | Handeln |
| Polkadot | 1.02437 | -2.61% | Handeln |
| Chainlink | 6.81575 | -3.80% | Handeln |
| Pepe | 0.00000 | -3.07% | Handeln |
| Bonk | 0.00000 | -2.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2089 | 1.0887 | 27.03.2026 18:59:00 | |
| CHF/USD | -0.4262 | 1.2536 | 27.03.2026 18:58:00 | |
| CHF/JPY | 0.0022 | 201.0104 | 27.03.2026 18:58:00 | |
| CHF/GBP | 0.0991 | 0.9449 | 27.03.2026 18:59:00 | |
| CHF/NOK | 0.1745 | 12.2294 | 27.03.2026 18:58:00 | |
| CHF/AUD | -0.0921 | 1.8248 | 27.03.2026 18:59:00 | |
| CHF/NZD | -0.01 | 2.1836 | 27.03.2026 18:58:00 | |
| CHF/TRY | -0.4381 | 55.7352 | 27.03.2026 18:58:00 |