Groestlcoin - Japanischer Yen GRS - JPY
47.1038
JPY
-1.7180
JPY
-3.52 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 48.8217 | 50.7398 | 52.1245 | 47.4951 |
| 22.07.2025 | 51.5774 | 50.5015 | 55.8422 | 49.2303 |
| 21.07.2025 | 50.0703 | 49.3835 | 50.5167 | 49.1779 |
| 20.07.2025 | 49.9223 | 48.7226 | 49.9223 | 48.7226 |
| 19.07.2025 | 48.6954 | 48.0223 | 48.6954 | 47.1548 |
| 18.07.2025 | 47.9181 | 47.7314 | 48.6357 | 47.2691 |
| 17.07.2025 | 47.6679 | 47.8631 | 48.1895 | 47.0859 |
| 16.07.2025 | 47.8431 | 48.3649 | 48.6425 | 47.1118 |
| 15.07.2025 | 48.4345 | 48.1892 | 48.4345 | 46.6549 |
| 14.07.2025 | 47.8699 | 47.5017 | 48.9385 | 47.5017 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 47.1038 JPY | -1.7180 +/- | -3.52 % |
|---|
| Kurszeit | 24.07.2025 15:26:00 |
| Eröffnung/Vortag | 49.7821 / 48.8217 |
| Tagestief/Tageshoch | 45.6256 / 49.7821 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 4.15 Mrd |
| Volumen | 2.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2039 | 1.0696 | 24.07.2025 15:27:00 | |
| CHF/USD | -0.2015 | 1.2591 | 24.07.2025 15:27:00 | |
| CHF/JPY | -0.023 | 184.7746 | 24.07.2025 15:27:00 | |
| CHF/GBP | 0.0318 | 0.9293 | 24.07.2025 15:27:00 | |
| CHF/NOK | -0.0888 | 12.7302 | 24.07.2025 15:27:00 | |
| CHF/AUD | -0.3642 | 1.9053 | 24.07.2025 15:27:00 | |
| CHF/NZD | -0.2165 | 2.0833 | 24.07.2025 15:27:00 | |
| CHF/TRY | -0.1914 | 50.9433 | 24.07.2025 15:27:00 |