Groestlcoin - Schweizer Franken GRS - CHF
0.2869
CHF
-0.0010
CHF
-0.36 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 0.2879 | 0.2975 | 0.2975 | 0.2825 |
| 18.05.2025 | 0.2942 | 0.2937 | 0.3008 | 0.2903 |
| 17.05.2025 | 0.2943 | 0.2990 | 0.2990 | 0.2895 |
| 16.05.2025 | 0.3005 | 0.2992 | 0.3035 | 0.2972 |
| 15.05.2025 | 0.2965 | 0.3113 | 0.3121 | 0.2936 |
| 14.05.2025 | 0.3136 | 0.3092 | 0.3164 | 0.3048 |
| 13.05.2025 | 0.3093 | 0.3087 | 0.3139 | 0.3041 |
| 12.05.2025 | 0.3085 | 0.3072 | 0.3104 | 0.3007 |
| 11.05.2025 | 0.3064 | 0.3032 | 0.3167 | 0.3021 |
| 10.05.2025 | 0.3026 | 0.2990 | 0.3026 | 0.2962 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2869 CHF | -0.0010 +/- | -0.36 % |
|---|
| Kurszeit | 20.05.2025 15:26:00 |
| Eröffnung/Vortag | 0.2878 / 0.2879 |
| Tagestief/Tageshoch | 0.2843 / 0.2909 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 25.13 Mio |
| Volumen | 247’339.45 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1338 | 1.0671 | 20.05.2025 15:38:00 | |
| CHF/USD | 0.0719 | 1.199 | 20.05.2025 15:38:00 | |
| CHF/JPY | 0.054 | 173.7134 | 20.05.2025 15:38:00 | |
| CHF/GBP | 0.199 | 0.8986 | 20.05.2025 15:38:00 | |
| CHF/NOK | 0.1137 | 12.3748 | 20.05.2025 15:38:00 | |
| CHF/AUD | 0.9961 | 1.8738 | 20.05.2025 15:38:00 | |
| CHF/NZD | 0.5289 | 2.0312 | 20.05.2025 15:38:00 | |
| CHF/TRY | 0.1666 | 46.5674 | 20.05.2025 15:38:00 |