Groestlcoin - Schweizer Franken GRS - CHF
0.2662
CHF
-0.0006
CHF
-0.21 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.2667 | 0.2561 | 0.2926 | 0.2528 |
| 29.07.2025 | 0.2559 | 0.2583 | 0.2598 | 0.2529 |
| 28.07.2025 | 0.2579 | 0.2611 | 0.2632 | 0.2552 |
| 27.07.2025 | 0.2605 | 0.2537 | 0.2646 | 0.2530 |
| 26.07.2025 | 0.2549 | 0.2541 | 0.2570 | 0.2523 |
| 25.07.2025 | 0.2551 | 0.2550 | 0.2618 | 0.2498 |
| 24.07.2025 | 0.2558 | 0.2694 | 0.2694 | 0.2473 |
| 23.07.2025 | 0.2642 | 0.2745 | 0.2815 | 0.2570 |
| 22.07.2025 | 0.2788 | 0.2733 | 0.3018 | 0.2659 |
| 21.07.2025 | 0.2711 | 0.2667 | 0.2734 | 0.2657 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2662 CHF | -0.0006 +/- | -0.21 % |
|---|
| Kurszeit | 31.07.2025 08:26:00 |
| Eröffnung/Vortag | 0.2704 / 0.2667 |
| Tagestief/Tageshoch | 0.2644 / 0.2704 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 23.45 Mio |
| Volumen | 11.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.3439 | 3.76% | K | V |
| Algorand | 0.2131 | 3.24% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.93% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 2.29% | K | V |
| Avalanche | 19.4043 | 2.21% | K | V |
| Augur | 0.6653 | 1.96% | K | V |
| Cardano | 0.6331 | 1.94% | K | V |
| Wrapped Solana | 146.8088 | 1.65% | K | V |
| Polkadot | 3.1435 | 1.53% | K | V |
| 0x | 0.2083 | 1.50% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0288 | 1.0759 | 31.07.2025 08:20:00 | |
| CHF/USD | 0.3202 | 1.2317 | 31.07.2025 08:20:00 | |
| CHF/JPY | -0.1134 | 183.2911 | 31.07.2025 08:20:00 | |
| CHF/GBP | 0.0281 | 0.9279 | 31.07.2025 08:20:00 | |
| CHF/NOK | -0.2012 | 12.6583 | 31.07.2025 08:20:00 | |
| CHF/AUD | -0.2061 | 1.9034 | 31.07.2025 08:20:00 | |
| CHF/NZD | -0.289 | 2.0763 | 31.07.2025 08:20:00 | |
| CHF/TRY | 0.2822 | 49.9772 | 31.07.2025 08:20:00 |