Groestlcoin - Schweizer Franken GRS - CHF
0.0053
CHF
-0.0002
CHF
-3.86 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -8.34% | |
| 21Shares Tezos ETP | CH0491507486 | -11.52% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.08% | |
| 21Shares Pendle ETP | CH1495416997 | -39.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -20.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.05% | |
| 21Shares Immutable ETP | CH1360612142 | -57.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.76% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -5.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.03% | |
| 21Shares Immutable ETP | CH1360612142 | -80.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 247.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 183.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 145.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 134.39% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2026 | 0.0055 | 0.0052 | 0.0057 | 0.0049 |
| 28.01.2026 | 0.0052 | 0.0055 | 0.0057 | 0.0049 |
| 27.01.2026 | 0.0056 | 0.0031 | 0.0057 | 0.0031 |
| 26.01.2026 | 0.0031 | 0.0046 | 0.0047 | 0.0031 |
| 25.01.2026 | 0.0043 | 0.0042 | 0.0065 | 0.0039 |
| 24.01.2026 | 0.0041 | 0.0047 | 0.0049 | 0.0039 |
| 23.01.2026 | 0.0044 | 0.0043 | 0.0044 | 0.0042 |
| 22.01.2026 | 0.0043 | 0.0046 | 0.0046 | 0.0043 |
| 21.01.2026 | 0.0046 | 0.0044 | 0.0050 | 0.0039 |
| 20.01.2026 | 0.0045 | 0.0049 | 0.0051 | 0.0039 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.0053 CHF | -0.0002 +/- | -3.86 % |
|---|
| Kurszeit | 30.01.2026 21:26:00 |
| Eröffnung/Vortag | 0.0052 / 0.0055 |
| Tagestief/Tageshoch | 0.0050 / 0.0055 |
| 52 W. Tief/Hoch | 0.0012 / 0.4653 |
| Marktkap. | 469’364.73 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’690.70304 | 0.08% | Handeln |
| Vision | 0.04049 | 0.98% | Handeln |
| Ethereum | 2’079.96089 | -3.46% | Handeln |
| Ripple | 1.35717 | -1.65% | Handeln |
| Solana | 90.87267 | 1.05% | Handeln |
| Cardano | 0.25255 | -1.09% | Handeln |
| Polkadot | 1.31353 | -0.85% | Handeln |
| Chainlink | 8.35665 | -1.50% | Handeln |
| Pepe | 0.00000 | -0.03% | Handeln |
| Bonk | 0.00001 | -0.82% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0666 | 1.0917 | 30.01.2026 21:28:00 | |
| CHF/USD | -0.9968 | 1.2945 | 30.01.2026 21:28:00 | |
| CHF/JPY | 0.0539 | 200.1955 | 30.01.2026 21:28:00 | |
| CHF/GBP | -0.0944 | 0.946 | 30.01.2026 21:28:00 | |
| CHF/NOK | -0.2588 | 12.4564 | 30.01.2026 21:28:00 | |
| CHF/AUD | 0.2282 | 1.8588 | 30.01.2026 21:28:00 | |
| CHF/NZD | -0.209 | 2.1482 | 30.01.2026 21:28:00 | |
| CHF/TRY | -0.8874 | 56.3085 | 30.01.2026 21:28:00 |