Groestlcoin - Schweizer Franken GRS - CHF
0.2459
CHF
-0.0039
CHF
-1.55 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.2498 | 0.2449 | 0.2510 | 0.2439 |
| 03.08.2025 | 0.2435 | 0.2400 | 0.2454 | 0.2384 |
| 02.08.2025 | 0.2387 | 0.2465 | 0.2490 | 0.2387 |
| 01.08.2025 | 0.2462 | 0.2575 | 0.2575 | 0.2455 |
| 31.07.2025 | 0.2598 | 0.2704 | 0.2704 | 0.2587 |
| 30.07.2025 | 0.2667 | 0.2561 | 0.2926 | 0.2528 |
| 29.07.2025 | 0.2559 | 0.2583 | 0.2598 | 0.2529 |
| 28.07.2025 | 0.2579 | 0.2611 | 0.2632 | 0.2552 |
| 27.07.2025 | 0.2605 | 0.2537 | 0.2646 | 0.2530 |
| 26.07.2025 | 0.2549 | 0.2541 | 0.2570 | 0.2523 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2459 CHF | -0.0039 +/- | -1.55 % |
|---|
| Kurszeit | 05.08.2025 15:41:00 |
| Eröffnung/Vortag | 0.2489 / 0.2498 |
| Tagestief/Tageshoch | 0.2439 / 0.2510 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 21.67 Mio |
| Volumen | 349’214.98 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’482.39959 | -0.48% | Handeln |
| Vision | 0.13427 | -0.47% | Handeln |
| Ethereum | 2’954.57985 | -1.56% | Handeln |
| Ripple | 2.45789 | -0.94% | Handeln |
| Solana | 135.59879 | -0.79% | Handeln |
| Cardano | 0.60055 | -1.46% | Handeln |
| Polkadot | 2.96474 | -1.30% | Handeln |
| Chainlink | 13.49053 | -2.29% | Handeln |
| Pepe | 0.00001 | -2.70% | Handeln |
| Bonk | 0.00002 | -4.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0695 | 1.07 | 05.08.2025 15:45:00 | |
| CHF/USD | -0.0865 | 1.2361 | 05.08.2025 15:45:00 | |
| CHF/JPY | 0.2191 | 182.4116 | 05.08.2025 15:45:00 | |
| CHF/GBP | -0.1131 | 0.9302 | 05.08.2025 15:45:00 | |
| CHF/NOK | -0.0457 | 12.7043 | 05.08.2025 15:45:00 | |
| CHF/AUD | -0.1188 | 1.9105 | 05.08.2025 15:45:00 | |
| CHF/NZD | 0.0994 | 2.0965 | 05.08.2025 15:45:00 | |
| CHF/TRY | -0.1413 | 50.2503 | 05.08.2025 15:45:00 |