Groestlcoin - Britische Pfund GRS - GBP
0.1980
GBP
-0.0002
GBP
-0.08 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Groestlcoin - Britische Pfund (GRS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2025 | 0.1982 | 0.2003 | 0.2053 | 0.1975 |
| 29.09.2025 | 0.2011 | 0.1998 | 0.2048 | 0.1991 |
| 28.09.2025 | 0.1994 | 0.1985 | 0.2006 | 0.1967 |
| 27.09.2025 | 0.1981 | 0.2013 | 0.2046 | 0.1981 |
| 26.09.2025 | 0.2013 | 0.2032 | 0.2053 | 0.1996 |
| 25.09.2025 | 0.2018 | 0.2069 | 0.2069 | 0.2015 |
| 24.09.2025 | 0.2061 | 0.2067 | 0.2071 | 0.2043 |
| 23.09.2025 | 0.2059 | 0.2060 | 0.2091 | 0.2056 |
| 22.09.2025 | 0.2060 | 0.2157 | 0.2159 | 0.2041 |
| 21.09.2025 | 0.2161 | 0.2163 | 0.2185 | 0.2113 |
Groestlcoin - Britische Pfund - Kurs (GRS - GBP)
| 0.1980 GBP | -0.0002 +/- | -0.08 % |
|---|
| Kurszeit | 01.10.2025 09:11:00 |
| Eröffnung/Vortag | 0.2000 / 0.1982 |
| Tagestief/Tageshoch | 0.1975 / 0.2008 |
| 52 W. Tief/Hoch | 0.1894 / 0.7839 |
| Marktkap. | 17.53 Mio |
| Volumen | 1.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’742.56788 | -0.07% | Handeln |
| Vision | 0.10444 | -0.27% | Handeln |
| Ethereum | 3’279.06122 | -0.67% | Handeln |
| Ripple | 2.25036 | -0.70% | Handeln |
| Solana | 165.50101 | -0.44% | Handeln |
| Cardano | 0.63504 | -1.18% | Handeln |
| Polkadot | 3.09292 | -0.56% | Handeln |
| Chainlink | 16.81485 | -1.01% | Handeln |
| Pepe | 0.00001 | -0.86% | Handeln |
| Bonk | 0.00002 | -1.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0451 | 1.0708 | 01.10.2025 08:56:00 | |
| CHF/USD | 0.3277 | 1.2602 | 01.10.2025 08:56:00 | |
| CHF/JPY | -0.1181 | 185.5299 | 01.10.2025 08:56:00 | |
| CHF/GBP | 0.1456 | 0.9357 | 01.10.2025 08:56:00 | |
| CHF/NOK | 0.1729 | 12.558 | 01.10.2025 08:56:00 | |
| CHF/AUD | 0.4 | 1.9077 | 01.10.2025 08:56:00 | |
| CHF/NZD | 0.1039 | 2.1702 | 01.10.2025 08:56:00 | |
| CHF/TRY | 0.3513 | 52.4194 | 01.10.2025 08:56:00 |