Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GRS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Groestlcoin - Euro (GRS - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 0.2671 | 0.2627 | 0.2684 | 0.2617 |
03.08.2025 | 0.2613 | 0.2576 | 0.2635 | 0.2559 |
02.08.2025 | 0.2563 | 0.2646 | 0.2672 | 0.2563 |
01.08.2025 | 0.2641 | 0.2770 | 0.2770 | 0.2634 |
31.07.2025 | 0.2794 | 0.2908 | 0.2908 | 0.2789 |
30.07.2025 | 0.2870 | 0.2752 | 0.3144 | 0.2720 |
29.07.2025 | 0.2750 | 0.2773 | 0.2789 | 0.2717 |
28.07.2025 | 0.2769 | 0.2793 | 0.2815 | 0.2737 |
27.07.2025 | 0.2785 | 0.2715 | 0.2831 | 0.2708 |
26.07.2025 | 0.2727 | 0.2720 | 0.2750 | 0.2700 |
Groestlcoin - Euro - Kurs (GRS - EUR)
0.2614 EUR | -0.0057 +/- | -2.14 % |
---|
Kurszeit | 05.08.2025 19:56:00 |
Eröffnung/Vortag | 0.2662 / 0.2671 |
Tagestief/Tageshoch | 0.2599 / 0.2684 |
52 W. Tief/Hoch | 0.2234 / 0.9334 |
Marktkap. | 23.04 Mio |
Volumen | 302’629.42 |
Anzeige
Top Kryptowährungen
Bitcoin | 91’727.54566 | -1.29% | Handeln |
Vision | 0.13264 | -1.68% | Handeln |
Ethereum | 2’911.37995 | -3.00% | Handeln |
Ripple | 2.40681 | -3.00% | Handeln |
Solana | 132.77331 | -2.85% | Handeln |
Cardano | 0.58674 | -3.72% | Handeln |
Polkadot | 2.90970 | -3.13% | Handeln |
Chainlink | 13.22405 | -4.22% | Handeln |
Pepe | 0.00001 | -5.50% | Handeln |
Bonk | 0.00002 | -7.34% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0288 | 1.0695 | 05.08.2025 19:56:00 | |
CHF/USD | 0.0867 | 1.2382 | 05.08.2025 19:56:00 | |
CHF/JPY | 0.433 | 182.8009 | 05.08.2025 19:56:00 | |
CHF/GBP | -0.0463 | 0.9308 | 05.08.2025 19:56:00 | |
CHF/NOK | -0.115 | 12.6955 | 05.08.2025 19:56:00 | |
CHF/AUD | -0.0234 | 1.9123 | 05.08.2025 19:56:00 | |
CHF/NZD | 0.2404 | 2.0994 | 05.08.2025 19:56:00 | |
CHF/TRY | 0.0756 | 50.3595 | 05.08.2025 19:56:00 |