Gnosis - Schweizer Franken GNO - CHF
100.2630
CHF
-0.5307
CHF
-0.53 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 100.7938 | 98.4095 | 101.9047 | 97.9294 |
| 18.10.2025 | 98.5461 | 98.5373 | 99.3236 | 98.0538 |
| 17.10.2025 | 98.6047 | 100.9026 | 101.3405 | 95.5067 |
| 16.10.2025 | 100.7293 | 104.9177 | 106.5051 | 100.3264 |
| 15.10.2025 | 104.8966 | 108.9917 | 110.1520 | 104.0294 |
| 14.10.2025 | 109.1021 | 112.5139 | 112.7405 | 104.8521 |
| 13.10.2025 | 112.4379 | 108.8884 | 112.8264 | 108.6268 |
| 12.10.2025 | 108.6289 | 98.7677 | 108.9110 | 98.6168 |
| 11.10.2025 | 99.1290 | 98.8675 | 102.1401 | 98.1751 |
| 10.10.2025 | 99.3858 | 117.1147 | 118.1454 | 90.1409 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 100.2630 CHF | -0.5307 +/- | -0.53 % |
|---|
| Kurszeit | 20.10.2025 20:11:00 |
| Eröffnung/Vortag | 100.6331 / 100.7938 |
| Tagestief/Tageshoch | 99.3909 / 103.2695 |
| 52 W. Tief/Hoch | 77.4486 / 272.9087 |
| Marktkap. | 264.62 Mio |
| Volumen | 4.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’604.12515 | 1.61% | Handeln |
| Vision | 0.09227 | 3.28% | Handeln |
| Ethereum | 3’138.11668 | -0.78% | Handeln |
| Ripple | 1.95293 | 2.98% | Handeln |
| Solana | 149.10977 | 0.09% | Handeln |
| Cardano | 0.52403 | 1.21% | Handeln |
| Polkadot | 2.43533 | 2.05% | Handeln |
| Chainlink | 14.86421 | 8.44% | Handeln |
| Pepe | 0.00001 | 1.38% | Handeln |
| Bonk | 0.00001 | 2.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2206 | 1.0839 | 20.10.2025 20:16:00 | |
| CHF/USD | 0.0631 | 1.262 | 20.10.2025 20:16:00 | |
| CHF/JPY | 0.2832 | 190.313 | 20.10.2025 20:16:00 | |
| CHF/GBP | 0.2579 | 0.9416 | 20.10.2025 20:16:00 | |
| CHF/NOK | -0.0165 | 12.6849 | 20.10.2025 20:16:00 | |
| CHF/AUD | -0.2618 | 1.937 | 20.10.2025 20:16:00 | |
| CHF/NZD | -0.3036 | 2.1959 | 20.10.2025 20:16:00 | |
| CHF/TRY | 0.0775 | 52.9223 | 20.10.2025 20:16:00 |