Gnosis - Schweizer Franken GNO - CHF
97.0459
CHF
-0.5784
CHF
-0.59 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 97.6243 | 103.5328 | 103.5328 | 95.1709 |
| 30.11.2025 | 104.3924 | 105.7411 | 106.7068 | 104.3924 |
| 29.11.2025 | 105.7170 | 108.8400 | 109.1887 | 105.7170 |
| 28.11.2025 | 108.9218 | 107.9535 | 109.8712 | 107.4591 |
| 27.11.2025 | 107.9492 | 108.4825 | 110.1023 | 107.7207 |
| 26.11.2025 | 108.4783 | 107.4638 | 108.9319 | 104.0506 |
| 25.11.2025 | 107.2486 | 106.9521 | 107.3011 | 103.4518 |
| 24.11.2025 | 106.9888 | 103.2325 | 107.8003 | 102.5225 |
| 23.11.2025 | 103.5271 | 102.7117 | 105.7673 | 102.6098 |
| 22.11.2025 | 102.6802 | 103.0746 | 103.4376 | 100.9302 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 97.0459 CHF | -0.5784 +/- | -0.59 % |
|---|
| Kurszeit | 02.12.2025 09:41:00 |
| Eröffnung/Vortag | 97.5216 / 97.6243 |
| Tagestief/Tageshoch | 97.0459 / 98.3739 |
| 52 W. Tief/Hoch | 77.4486 / 272.9087 |
| Marktkap. | 256.13 Mio |
| Volumen | 7.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’699.84203 | 0.36% | Handeln |
| Vision | 0.06976 | -0.28% | Handeln |
| Ethereum | 2’249.03572 | -0.17% | Handeln |
| Ripple | 1.61005 | -1.51% | Handeln |
| Solana | 101.68248 | -0.31% | Handeln |
| Cardano | 0.31156 | 0.26% | Handeln |
| Polkadot | 1.64944 | 0.30% | Handeln |
| Chainlink | 9.68022 | -0.53% | Handeln |
| Pepe | 0.00000 | -1.44% | Handeln |
| Bonk | 0.00001 | -1.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0464 | 1.0704 | 02.12.2025 09:46:00 | |
| CHF/USD | 0.0249 | 1.2435 | 02.12.2025 09:46:00 | |
| CHF/JPY | 0.3511 | 193.9182 | 02.12.2025 09:46:00 | |
| CHF/GBP | -0.0264 | 0.9406 | 02.12.2025 09:46:00 | |
| CHF/NOK | 0.1513 | 12.6128 | 02.12.2025 09:46:00 | |
| CHF/AUD | -0.1832 | 1.8968 | 02.12.2025 09:46:00 | |
| CHF/NZD | 0.0249 | 2.1716 | 02.12.2025 09:46:00 | |
| CHF/TRY | 0.018 | 52.7807 | 02.12.2025 09:46:00 |