Gnosis - Schweizer Franken GNO - CHF
92.1828
CHF
0.3526
CHF
0.38 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 91.8302 | 93.8045 | 93.8045 | 91.4215 |
| 13.04.2026 | 93.9326 | 93.4098 | 94.6791 | 92.2612 |
| 12.04.2026 | 93.2482 | 96.6335 | 96.6335 | 92.7589 |
| 11.04.2026 | 96.5476 | 96.1649 | 98.0936 | 95.7602 |
| 10.04.2026 | 96.2654 | 96.8990 | 97.6201 | 95.7532 |
| 09.04.2026 | 97.0721 | 97.5216 | 98.1162 | 95.2360 |
| 08.04.2026 | 97.4965 | 100.3472 | 101.0774 | 97.0963 |
| 07.04.2026 | 100.2239 | 96.5033 | 100.2239 | 95.1745 |
| 06.04.2026 | 96.5558 | 97.8215 | 98.9598 | 96.5499 |
| 05.04.2026 | 97.5905 | 96.3095 | 97.6218 | 93.6246 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 92.1828 CHF | 0.3526 +/- | 0.38 % |
|---|
| Kurszeit | 15.04.2026 20:41:00 |
| Eröffnung/Vortag | 92.0564 / 91.8302 |
| Tagestief/Tageshoch | 91.1801 / 92.8136 |
| 52 W. Tief/Hoch | 74.4069 / 132.4910 |
| Marktkap. | 243.30 Mio |
| Volumen | 1.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’061.36008 | 0.34% | Handeln |
| Vision | 0.04385 | -0.78% | Handeln |
| Ethereum | 1’839.78534 | 1.51% | Handeln |
| Ripple | 1.08170 | 1.66% | Handeln |
| Solana | 66.38149 | 1.49% | Handeln |
| Cardano | 0.19186 | 2.50% | Handeln |
| Polkadot | 0.92673 | 2.02% | Handeln |
| Chainlink | 7.23809 | 2.75% | Handeln |
| Pepe | 0.00000 | 3.59% | Handeln |
| Bonk | 0.00000 | 3.56% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1494 | 1.084 | 15.04.2026 20:43:00 | |
| CHF/USD | -0.1023 | 1.2789 | 15.04.2026 20:43:00 | |
| CHF/JPY | 0.0442 | 203.4288 | 15.04.2026 20:43:00 | |
| CHF/GBP | -0.1159 | 0.9425 | 15.04.2026 20:43:00 | |
| CHF/NOK | -0.8209 | 12.0031 | 15.04.2026 20:43:00 | |
| CHF/AUD | -0.7146 | 1.7835 | 15.04.2026 20:43:00 | |
| CHF/NZD | -0.341 | 2.1626 | 15.04.2026 20:43:00 | |
| CHF/TRY | -0.0577 | 57.2321 | 15.04.2026 20:43:00 |