Gnosis - Schweizer Franken GNO - CHF
84.4857
CHF
-0.0967
CHF
-0.11 %
20:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 84.5824 | 83.2801 | 85.2163 | 83.1642 |
| 01.08.2026 | 83.1779 | 84.8565 | 85.2031 | 83.1312 |
| 31.07.2026 | 84.8171 | 86.7292 | 86.8982 | 84.1669 |
| 30.07.2026 | 86.6419 | 86.8885 | 87.6150 | 86.0596 |
| 29.07.2026 | 86.8496 | 88.7839 | 88.7839 | 86.3435 |
| 28.07.2026 | 88.5959 | 87.3859 | 88.6443 | 86.4122 |
| 27.07.2026 | 87.3575 | 89.9557 | 90.4357 | 87.3340 |
| 26.07.2026 | 89.9694 | 87.5430 | 89.9694 | 87.3268 |
| 25.07.2026 | 87.4528 | 87.0802 | 87.7767 | 86.6809 |
| 24.07.2026 | 87.2074 | 88.1201 | 89.2090 | 87.0438 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 84.4857 CHF | -0.0967 +/- | -0.11 % |
|---|
| Kurszeit | 03.08.2026 20:10:00 |
| Eröffnung/Vortag | 84.4847 / 84.5824 |
| Tagestief/Tageshoch | 82.5821 / 85.2163 |
| 52 W. Tief/Hoch | 69.8602 / 137.4143 |
| Marktkap. | 223.00 Mio |
| Volumen | 1.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’780.70692 | 1.11% | Handeln |
| Vision | 0.02970 | 1.23% | Handeln |
| Ethereum | 1’515.71015 | -0.25% | Handeln |
| Ripple | 0.87699 | 0.21% | Handeln |
| Solana | 59.93705 | 1.10% | Handeln |
| Cardano | 0.15591 | 2.05% | Handeln |
| Polkadot | 0.67070 | 4.16% | Handeln |
| Chainlink | 6.68802 | -1.00% | Handeln |
| Pepe | 0.00000 | 0.83% | Handeln |
| Bonk | 0.00000 | -1.10% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1057 | 1.0717 | 03.08.2026 20:14:00 | |
| CHF/USD | -0.4317 | 1.2334 | 03.08.2026 20:14:00 | |
| CHF/JPY | -0.807 | 193.5327 | 03.08.2026 20:14:00 | |
| CHF/GBP | 0.0338 | 0.9187 | 03.08.2026 20:14:00 | |
| CHF/NOK | 0.2458 | 11.7786 | 03.08.2026 20:14:00 | |
| CHF/AUD | 0.0793 | 1.7628 | 03.08.2026 20:14:00 | |
| CHF/NZD | 0.1043 | 2.1031 | 03.08.2026 20:14:00 | |
| CHF/TRY | -0.4055 | 58.6182 | 03.08.2026 20:14:00 |