Gnosis - Schweizer Franken GNO - CHF
106.5207
CHF
3.5941
CHF
3.49 %
05.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 104.6922 | 102.7998 | 104.6922 | 102.7998 |
| 04.05.2026 | 102.9266 | 101.1817 | 104.8876 | 99.0318 |
| 03.05.2026 | 101.1786 | 110.0088 | 112.9005 | 100.7856 |
| 02.05.2026 | 111.3714 | 97.1860 | 137.4143 | 97.1860 |
| 01.05.2026 | 97.0153 | 95.8119 | 98.0588 | 95.5388 |
| 30.04.2026 | 95.2255 | 98.3466 | 99.2602 | 95.2036 |
| 29.04.2026 | 98.1369 | 98.7538 | 100.5872 | 97.3238 |
| 28.04.2026 | 98.5600 | 97.3227 | 98.9115 | 97.0829 |
| 27.04.2026 | 97.2044 | 99.3260 | 100.0332 | 96.6760 |
| 26.04.2026 | 99.3753 | 96.2179 | 99.3885 | 95.9930 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 106.5207 CHF | 3.5941 +/- | 3.49 % |
|---|
| Kurszeit | 05.05.2026 23:41:00 |
| Eröffnung/Vortag | 102.7998 / 102.9266 |
| Tagestief/Tageshoch | 102.2954 / 107.3171 |
| 52 W. Tief/Hoch | 74.4069 / 137.4143 |
| Marktkap. | 281.16 Mio |
| Volumen | 3.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’744.99811 | 1.86% | Handeln |
| Vision | 0.03969 | 0.02% | Handeln |
| Ethereum | 1’857.34779 | 0.98% | Handeln |
| Ripple | 1.10799 | 1.54% | Handeln |
| Solana | 67.70586 | 2.70% | Handeln |
| Cardano | 0.20677 | 5.56% | Handeln |
| Polkadot | 1.00686 | 4.68% | Handeln |
| Chainlink | 7.66894 | 4.59% | Handeln |
| Pepe | 0.00000 | 4.73% | Handeln |
| Bonk | 0.00001 | 4.43% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0287 | 1.0917 | 05.05.2026 23:43:00 | |
| CHF/USD | 0.0638 | 1.2767 | 05.05.2026 23:43:00 | |
| CHF/JPY | 0.482 | 201.5473 | 05.05.2026 23:43:00 | |
| CHF/GBP | -0.058 | 0.9422 | 05.05.2026 23:43:00 | |
| CHF/NOK | -0.1055 | 11.8243 | 05.05.2026 23:43:00 | |
| CHF/AUD | -0.1027 | 1.7781 | 05.05.2026 23:43:00 | |
| CHF/NZD | -0.139 | 2.169 | 05.05.2026 23:43:00 | |
| CHF/TRY | 0.1039 | 57.7409 | 05.05.2026 23:43:00 |