Gnosis - Schweizer Franken GNO - CHF
98.8050
CHF
-0.5755
CHF
-0.58 %
19:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 99.3805 | 98.6333 | 100.3347 | 97.0499 |
| 22.08.2026 | 98.3727 | 100.5729 | 104.8649 | 98.0595 |
| 21.08.2026 | 100.5507 | 99.2380 | 100.8926 | 96.3596 |
| 20.08.2026 | 99.2127 | 98.3125 | 99.9034 | 96.3584 |
| 19.08.2026 | 98.2597 | 89.1178 | 100.8116 | 88.8841 |
| 18.08.2026 | 89.6286 | 85.2720 | 106.0103 | 83.9701 |
| 17.08.2026 | 85.2051 | 83.3983 | 85.2051 | 83.2835 |
| 16.08.2026 | 83.4783 | 84.2135 | 84.8304 | 83.4705 |
| 15.08.2026 | 84.3384 | 84.0405 | 84.9380 | 83.7853 |
| 14.08.2026 | 83.8133 | 84.8642 | 85.0008 | 83.7568 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 98.8050 CHF | -0.5755 +/- | -0.58 % |
|---|
| Kurszeit | 24.08.2026 19:21:00 |
| Eröffnung/Vortag | 99.3811 / 99.3805 |
| Tagestief/Tageshoch | 98.4769 / 100.0208 |
| 52 W. Tief/Hoch | 69.8602 / 137.4143 |
| Marktkap. | 260.80 Mio |
| Volumen | 1.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’392.99114 | 2.04% | Handeln |
| Vision | 0.03198 | 3.78% | Handeln |
| Ethereum | 1’987.19972 | 0.94% | Handeln |
| Ripple | 1.19424 | -2.01% | Handeln |
| Solana | 77.00116 | 0.83% | Handeln |
| Cardano | 0.17744 | -2.06% | Handeln |
| Polkadot | 0.72878 | -1.94% | Handeln |
| Chainlink | 9.24919 | 0.32% | Handeln |
| Pepe | 0.00000 | -0.84% | Handeln |
| Bonk | 0.00000 | -2.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0377 | 1.0684 | 24.08.2026 19:28:00 | |
| CHF/USD | -0.2117 | 1.2455 | 24.08.2026 19:28:00 | |
| CHF/JPY | -0.0837 | 198.2327 | 24.08.2026 19:28:00 | |
| CHF/GBP | -0.1437 | 0.914 | 24.08.2026 19:28:00 | |
| CHF/NOK | -0.1646 | 11.6024 | 24.08.2026 19:28:00 | |
| CHF/AUD | 0.0527 | 1.7434 | 24.08.2026 19:28:00 | |
| CHF/NZD | 0.1146 | 2.0922 | 24.08.2026 19:28:00 | |
| CHF/TRY | 0.0064 | 59.8801 | 24.08.2026 19:28:00 |