Gnosis - Schweizer Franken GNO - CHF
100.9364
CHF
1.3654
CHF
1.37 %
23:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.12% | |
| 21Shares Stellar ETP | CH1109575535 | 137.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 42.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.10.2026 | 99.5710 | 98.1091 | 99.7672 | 98.0267 |
| 03.10.2026 | 98.1318 | 97.4039 | 98.2983 | 96.5737 |
| 02.10.2026 | 97.3315 | 99.3636 | 100.5209 | 95.7536 |
| 01.10.2026 | 99.3040 | 99.9001 | 101.2914 | 96.9711 |
| 30.09.2026 | 99.9736 | 98.1652 | 99.9736 | 97.7943 |
| 29.09.2026 | 98.1803 | 99.8192 | 101.6109 | 97.9071 |
| 28.09.2026 | 99.6698 | 99.6316 | 100.1976 | 97.3255 |
| 27.09.2026 | 99.5768 | 96.7556 | 99.7834 | 96.7048 |
| 26.09.2026 | 96.7004 | 95.3757 | 96.7752 | 94.6250 |
| 25.09.2026 | 95.3639 | 94.6694 | 95.4372 | 94.3101 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 100.9364 CHF | 1.3654 +/- | 1.37 % |
|---|
| Kurszeit | 05.10.2026 23:00:00 |
| Eröffnung/Vortag | 99.5755 / 99.5710 |
| Tagestief/Tageshoch | 99.1977 / 101.0410 |
| 52 W. Tief/Hoch | 69.8602 / 137.4143 |
| Marktkap. | 266.42 Mio |
| Volumen | 695’709.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’235.41864 | -0.58% | Handeln |
| Vision | 0.03574 | 0.11% | Handeln |
| Ethereum | 2’252.68659 | -0.23% | Handeln |
| Ripple | 1.25015 | -0.77% | Handeln |
| Solana | 100.16583 | -0.50% | Handeln |
| Cardano | 0.22337 | 3.89% | Handeln |
| Polkadot | 1.02480 | 2.60% | Handeln |
| Chainlink | 11.58276 | -2.05% | Handeln |
| Pepe | 0.00000 | 1.30% | Handeln |
| Bonk | 0.00000 | -0.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0497 | 1.0722 | 05.10.2026 23:08:00 | |
| CHF/USD | -0.2872 | 1.2034 | 05.10.2026 23:08:00 | |
| CHF/JPY | -0.2038 | 190.0879 | 05.10.2026 23:08:00 | |
| CHF/GBP | -0.142 | 0.9103 | 05.10.2026 23:08:00 | |
| CHF/NOK | -0.5241 | 11.5305 | 05.10.2026 23:08:00 | |
| CHF/AUD | -0.4939 | 1.7265 | 05.10.2026 23:08:00 | |
| CHF/NZD | -0.0913 | 2.1477 | 05.10.2026 23:08:00 | |
| CHF/TRY | -0.2808 | 59.1312 | 05.10.2026 23:08:00 |