Gnosis - Schweizer Franken GNO - CHF
100.8008
CHF
-0.7155
CHF
-0.70 %
10.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 102.6082 | 101.5132 | 103.4210 | 101.5132 |
| 09.11.2025 | 101.5163 | 97.2729 | 102.3444 | 95.4887 |
| 08.11.2025 | 97.4192 | 98.7296 | 99.2753 | 95.9315 |
| 07.11.2025 | 98.6557 | 93.8112 | 99.5730 | 92.8593 |
| 06.11.2025 | 92.8485 | 96.7441 | 100.3047 | 91.7676 |
| 05.11.2025 | 96.7935 | 93.2670 | 96.8868 | 89.6574 |
| 04.11.2025 | 93.3503 | 100.5828 | 101.5840 | 89.7780 |
| 03.11.2025 | 100.0052 | 107.7867 | 107.7867 | 99.1658 |
| 02.11.2025 | 107.6865 | 106.1656 | 107.8573 | 105.1236 |
| 01.11.2025 | 106.2318 | 104.7818 | 107.2990 | 104.1431 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 100.8008 CHF | -0.7155 +/- | -0.70 % |
|---|
| Kurszeit | 10.11.2025 23:41:00 |
| Eröffnung/Vortag | 101.5132 / 101.5163 |
| Tagestief/Tageshoch | 100.1395 / 107.9719 |
| 52 W. Tief/Hoch | 77.4486 / 272.9087 |
| Marktkap. | 266.04 Mio |
| Volumen | 5.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’125.49824 | 0.71% | Handeln |
| Vision | 0.08129 | 0.17% | Handeln |
| Ethereum | 2’863.18213 | -0.86% | Handeln |
| Ripple | 2.03673 | 6.55% | Handeln |
| Solana | 133.82852 | 0.86% | Handeln |
| Cardano | 0.47566 | 1.92% | Handeln |
| Polkadot | 2.62506 | 0.69% | Handeln |
| Chainlink | 13.05440 | 1.58% | Handeln |
| Pepe | 0.00001 | 2.23% | Handeln |
| Bonk | 0.00001 | 3.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0638 | 1.0745 | 10.11.2025 23:44:00 | |
| CHF/USD | 0.0869 | 1.2419 | 10.11.2025 23:44:00 | |
| CHF/JPY | 0.3253 | 191.3562 | 10.11.2025 23:44:00 | |
| CHF/GBP | -0.1039 | 0.9425 | 10.11.2025 23:44:00 | |
| CHF/NOK | -0.284 | 12.5856 | 10.11.2025 23:44:00 | |
| CHF/AUD | -0.5404 | 1.9002 | 10.11.2025 23:44:00 | |
| CHF/NZD | -0.3043 | 2.1996 | 10.11.2025 23:44:00 | |
| CHF/TRY | 0.1017 | 52.4518 | 10.11.2025 23:44:00 |