| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 107.9409 | 104.5673 | 108.0100 | 104.3229 |
| 25.04.2026 | 104.6565 | 103.8116 | 104.8332 | 103.4710 |
| 24.04.2026 | 103.8555 | 103.3635 | 104.6299 | 102.4244 |
| 23.04.2026 | 103.3046 | 104.8609 | 105.2570 | 103.0147 |
| 22.04.2026 | 104.7501 | 103.5013 | 106.5720 | 103.5013 |
| 21.04.2026 | 103.5055 | 103.0787 | 104.2750 | 102.1664 |
| 20.04.2026 | 102.9686 | 100.9867 | 103.3726 | 100.9867 |
| 19.04.2026 | 101.1120 | 103.9519 | 103.9519 | 101.1120 |
| 18.04.2026 | 103.8577 | 105.8380 | 106.6502 | 103.7499 |
| 17.04.2026 | 105.7575 | 101.5774 | 106.3134 | 101.0442 |
Gnosis - Euro - Kurs (GNO - EUR)
| 106.2251 EUR | -1.7158 +/- | -1.59 % |
|---|
| Kurszeit | 27.04.2026 13:26:00 |
| Eröffnung/Vortag | 107.8857 / 107.9409 |
| Tagestief/Tageshoch | 105.6752 / 108.6682 |
| 52 W. Tief/Hoch | 81.2549 / 141.7028 |
| Marktkap. | 280.36 Mio |
| Volumen | 1.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’066.33892 | -1.33% | Handeln |
| Vision | 0.03960 | -2.63% | Handeln |
| Ethereum | 1’821.30407 | -2.30% | Handeln |
| Ripple | 1.10936 | -1.52% | Handeln |
| Solana | 66.85618 | -2.30% | Handeln |
| Cardano | 0.19418 | -2.19% | Handeln |
| Polkadot | 0.97056 | -2.27% | Handeln |
| Chainlink | 7.31350 | -2.11% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00000 | -1.68% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1205 | 1.0854 | 27.04.2026 13:25:00 | |
| CHF/USD | 0.1845 | 1.2747 | 27.04.2026 13:25:00 | |
| CHF/JPY | -0.0555 | 202.8706 | 27.04.2026 13:25:00 | |
| CHF/GBP | -0.1809 | 0.94 | 27.04.2026 13:25:00 | |
| CHF/NOK | -0.5302 | 11.8157 | 27.04.2026 13:25:00 | |
| CHF/AUD | -0.4521 | 1.7739 | 27.04.2026 13:25:00 | |
| CHF/NZD | -0.4777 | 2.1554 | 27.04.2026 13:25:00 | |
| CHF/TRY | 0.193 | 57.3971 | 27.04.2026 13:25:00 |