| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 114.5665 | 115.7862 | 116.1650 | 112.5633 |
| 29.07.2025 | 115.7795 | 120.7236 | 121.0987 | 113.6468 |
| 28.07.2025 | 120.7284 | 123.3051 | 127.0656 | 120.3348 |
| 27.07.2025 | 123.1934 | 119.8053 | 123.6755 | 119.8053 |
| 26.07.2025 | 119.9153 | 123.8511 | 124.4816 | 118.7884 |
| 25.07.2025 | 123.6440 | 122.5022 | 123.6440 | 118.7658 |
| 24.07.2025 | 122.5171 | 121.9886 | 123.9189 | 118.1574 |
| 23.07.2025 | 122.1576 | 128.2859 | 128.3346 | 119.1821 |
| 22.07.2025 | 128.1180 | 130.8539 | 130.8693 | 125.8869 |
| 21.07.2025 | 130.7481 | 130.6603 | 133.5651 | 129.3008 |
Gnosis - Euro - Kurs (GNO - EUR)
| 115.3338 EUR | 0.7673 +/- | 0.67 % |
|---|
| Kurszeit | 31.07.2025 10:41:00 |
| Eröffnung/Vortag | 114.4650 / 114.5665 |
| Tagestief/Tageshoch | 113.2958 / 116.2451 |
| 52 W. Tief/Hoch | 83.2881 / 403.6406 |
| Marktkap. | 304.37 Mio |
| Volumen | 6.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6895 | 5.67% | K | V |
| Algorand | 0.2158 | 4.55% | K | V |
| Stellar | 0.3450 | 4.09% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.58% | K | V |
| Cardano | 0.6382 | 2.75% | K | V |
| Avalanche | 19.4834 | 2.63% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.51% | K | V |
| 0x | 0.2102 | 2.43% | K | V |
| Chainlink | 14.7444 | 2.33% | K | V |
| Polkadot | 3.1678 | 2.31% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1324 | 1.0748 | 31.07.2025 10:47:00 | |
| CHF/USD | 0.1476 | 1.2296 | 31.07.2025 10:47:00 | |
| CHF/JPY | 0.2735 | 184.001 | 31.07.2025 10:47:00 | |
| CHF/GBP | 0.0945 | 0.9285 | 31.07.2025 10:47:00 | |
| CHF/NOK | -0.0056 | 12.6831 | 31.07.2025 10:47:00 | |
| CHF/AUD | -0.1458 | 1.9045 | 31.07.2025 10:47:00 | |
| CHF/NZD | -0.1064 | 2.0801 | 31.07.2025 10:47:00 | |
| CHF/TRY | 0.1545 | 49.9136 | 31.07.2025 10:47:00 |