| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 113.0767 | 117.1935 | 118.3995 | 112.1015 |
| 14.10.2025 | 117.3163 | 120.9570 | 121.1895 | 112.8803 |
| 13.10.2025 | 120.8671 | 117.0037 | 121.2743 | 116.7235 |
| 12.10.2025 | 116.7007 | 106.3080 | 116.9863 | 106.1455 |
| 11.10.2025 | 106.7082 | 106.4248 | 109.9379 | 105.6701 |
| 10.10.2025 | 107.0108 | 125.5744 | 126.7964 | 97.0567 |
| 09.10.2025 | 125.4837 | 130.4188 | 130.4476 | 124.5679 |
| 08.10.2025 | 130.5402 | 129.9087 | 131.7084 | 129.2982 |
| 07.10.2025 | 129.9533 | 134.3109 | 135.8666 | 129.9533 |
| 06.10.2025 | 134.4314 | 129.9447 | 135.3069 | 129.9447 |
Gnosis - Euro - Kurs (GNO - EUR)
| 114.1023 EUR | 1.0256 +/- | 0.91 % |
|---|
| Kurszeit | 16.10.2025 13:56:00 |
| Eröffnung/Vortag | 113.1144 / 113.0767 |
| Tagestief/Tageshoch | 112.3174 / 114.5707 |
| 52 W. Tief/Hoch | 83.2881 / 291.0957 |
| Marktkap. | 301.14 Mio |
| Volumen | 5.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’869.23725 | 0.78% | Handeln |
| Vision | 0.08980 | 2.87% | Handeln |
| Ethereum | 3’237.96303 | 2.04% | Handeln |
| Ripple | 1.95499 | 1.80% | Handeln |
| Solana | 156.81591 | 1.52% | Handeln |
| Cardano | 0.54130 | 1.68% | Handeln |
| Polkadot | 2.53677 | 1.57% | Handeln |
| Chainlink | 14.69726 | 2.18% | Handeln |
| Pepe | 0.00001 | 0.98% | Handeln |
| Bonk | 0.00001 | 1.93% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2317 | 1.0749 | 16.10.2025 13:55:00 | |
| CHF/USD | -0.1503 | 1.2528 | 16.10.2025 13:55:00 | |
| CHF/JPY | -0.0307 | 189.4814 | 16.10.2025 13:55:00 | |
| CHF/GBP | -0.4714 | 0.9322 | 16.10.2025 13:55:00 | |
| CHF/NOK | -0.3612 | 12.611 | 16.10.2025 13:55:00 | |
| CHF/AUD | -0.0723 | 1.9257 | 16.10.2025 13:55:00 | |
| CHF/NZD | -0.513 | 2.1827 | 16.10.2025 13:55:00 | |
| CHF/TRY | -0.1184 | 52.4365 | 16.10.2025 13:55:00 |