| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 107.9467 | 102.7238 | 108.3054 | 102.7238 |
| 03.08.2025 | 102.6239 | 100.0848 | 103.5321 | 99.4409 |
| 02.08.2025 | 100.3300 | 101.7643 | 103.4579 | 99.7097 |
| 01.08.2025 | 102.0279 | 110.3788 | 110.6787 | 101.2870 |
| 31.07.2025 | 110.4059 | 114.4650 | 116.2451 | 110.4059 |
| 30.07.2025 | 114.5665 | 115.7862 | 116.1650 | 112.5633 |
| 29.07.2025 | 115.7795 | 120.7236 | 121.0987 | 113.6468 |
| 28.07.2025 | 120.7284 | 123.3051 | 127.0656 | 120.3348 |
| 27.07.2025 | 123.1934 | 119.8053 | 123.6755 | 119.8053 |
| 26.07.2025 | 119.9153 | 123.8511 | 124.4816 | 118.7884 |
Gnosis - Euro - Kurs (GNO - EUR)
| 106.0112 EUR | -1.9355 +/- | -1.79 % |
|---|
| Kurszeit | 05.08.2025 15:26:00 |
| Eröffnung/Vortag | 107.8475 / 107.9467 |
| Tagestief/Tageshoch | 105.5097 / 108.3054 |
| 52 W. Tief/Hoch | 83.2881 / 403.6406 |
| Marktkap. | 279.77 Mio |
| Volumen | 5.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’349.58147 | -0.62% | Handeln |
| Vision | 0.13498 | 0.05% | Handeln |
| Ethereum | 2’938.99795 | -2.08% | Handeln |
| Ripple | 2.45673 | -0.99% | Handeln |
| Solana | 135.28138 | -1.02% | Handeln |
| Cardano | 0.59973 | -1.59% | Handeln |
| Polkadot | 2.96310 | -1.35% | Handeln |
| Chainlink | 13.46433 | -2.48% | Handeln |
| Pepe | 0.00001 | -2.67% | Handeln |
| Bonk | 0.00002 | -4.47% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0919 | 1.0702 | 05.08.2025 15:37:00 | |
| CHF/USD | -0.0989 | 1.2359 | 05.08.2025 15:37:00 | |
| CHF/JPY | 0.2081 | 182.3916 | 05.08.2025 15:37:00 | |
| CHF/GBP | -0.1254 | 0.9301 | 05.08.2025 15:37:00 | |
| CHF/NOK | -0.0532 | 12.7034 | 05.08.2025 15:37:00 | |
| CHF/AUD | -0.1312 | 1.9103 | 05.08.2025 15:37:00 | |
| CHF/NZD | 0.0546 | 2.0955 | 05.08.2025 15:37:00 | |
| CHF/TRY | -0.1261 | 50.258 | 05.08.2025 15:37:00 |