Gnosis - Japanischer Yen GNO - JPY
22’580.13
JPY
362.65
JPY
1.63 %
06.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 22’128.5253 | 22’213.0441 | 22’254.6025 | 22’078.3401 |
| 05.01.2026 | 22’217.4827 | 21’919.0646 | 22’300.1769 | 21’663.6170 |
| 04.01.2026 | 21’856.8533 | 21’673.5283 | 21’871.1167 | 21’561.9258 |
| 03.01.2026 | 21’551.6234 | 21’275.2828 | 21’573.3595 | 21’150.5745 |
| 02.01.2026 | 21’252.0245 | 20’446.6575 | 21’291.8611 | 20’371.1310 |
| 01.01.2026 | 20’500.5400 | 20’056.4913 | 20’532.0870 | 20’056.4913 |
| 31.12.2025 | 20’043.8395 | 19’844.0032 | 20’735.8893 | 19’829.0435 |
| 30.12.2025 | 19’860.7373 | 19’621.5051 | 20’004.1399 | 19’554.7985 |
| 29.12.2025 | 19’684.0125 | 19’555.6750 | 20’480.6972 | 19’505.6369 |
| 28.12.2025 | 19’661.9218 | 19’523.9811 | 19’703.8281 | 19’477.5238 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 22’580.1282 JPY | 362.6455 +/- | 1.63 % |
|---|
| Kurszeit | 06.01.2026 23:41:00 |
| Eröffnung/Vortag | 22’213.0441 / 22’217.4827 |
| Tagestief/Tageshoch | 22’078.3401 / 22’660.9680 |
| 52 W. Tief/Hoch | 13’370.2993 / 45’659.7065 |
| Marktkap. | 59.59 Mrd |
| Volumen | 5.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’000.17988 | -0.56% | Handeln |
| Vision | 0.07298 | 0.63% | Handeln |
| Ethereum | 2’599.18609 | 1.61% | Handeln |
| Ripple | 1.81763 | -2.58% | Handeln |
| Solana | 111.10270 | 1.50% | Handeln |
| Cardano | 0.33040 | -1.32% | Handeln |
| Polkadot | 1.75608 | 0.27% | Handeln |
| Chainlink | 11.05361 | 0.10% | Handeln |
| Pepe | 0.00001 | -5.58% | Handeln |
| Bonk | 0.00001 | -2.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1918 | 1.0754 | 06.01.2026 23:46:00 | |
| CHF/USD | -0.4776 | 1.2569 | 06.01.2026 23:46:00 | |
| CHF/JPY | -0.3676 | 196.8954 | 06.01.2026 23:46:00 | |
| CHF/GBP | -0.1677 | 0.9311 | 06.01.2026 23:46:00 | |
| CHF/NOK | -0.3041 | 12.6369 | 06.01.2026 23:46:00 | |
| CHF/AUD | -0.7584 | 1.866 | 06.01.2026 23:46:00 | |
| CHF/NZD | -0.4258 | 2.1723 | 06.01.2026 23:46:00 | |
| CHF/TRY | -0.4788 | 54.0996 | 06.01.2026 23:46:00 |