Gnosis - Japanischer Yen GNO - JPY
18’129.42
JPY
78.54
JPY
0.44 %
12:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 18’050.8751 | 18’319.6725 | 18’437.7720 | 18’050.8751 |
| 11.10.2026 | 18’324.9455 | 18’272.3610 | 18’385.2786 | 18’138.2826 |
| 10.10.2026 | 18’274.9626 | 18’287.4584 | 18’474.3674 | 18’237.5483 |
| 09.10.2026 | 18’280.9425 | 18’179.4701 | 18’418.2026 | 18’152.1320 |
| 08.10.2026 | 18’199.0749 | 19’048.8202 | 19’139.1217 | 17’991.9026 |
| 07.10.2026 | 19’040.7806 | 19’172.0120 | 19’188.4886 | 18’876.8503 |
| 06.10.2026 | 19’155.9524 | 19’207.1279 | 19’440.0122 | 18’957.3421 |
| 05.10.2026 | 19’206.2641 | 18’967.4893 | 19’239.0529 | 18’945.0585 |
| 04.10.2026 | 18’965.1950 | 18’693.5764 | 18’998.5852 | 18’677.8736 |
| 03.10.2026 | 18’697.9118 | 18’449.2410 | 18’729.6263 | 18’404.5243 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 18’129.4163 JPY | 78.5412 +/- | 0.44 % |
|---|
| Kurszeit | 13.10.2026 12:51:00 |
| Eröffnung/Vortag | 18’053.2974 / 18’050.8751 |
| Tagestief/Tageshoch | 17’942.3309 / 18’304.8995 |
| 52 W. Tief/Hoch | 14’065.0832 / 27’578.0953 |
| Marktkap. | 47.85 Mrd |
| Volumen | 697’963.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’278.51352 | 1.61% | Handeln |
| Vision | 0.03597 | 1.28% | Handeln |
| Ethereum | 2’074.84095 | 1.79% | Handeln |
| Ripple | 1.12988 | 1.13% | Handeln |
| Solana | 88.50793 | 0.53% | Handeln |
| Cardano | 0.19377 | -0.42% | Handeln |
| Polkadot | 0.96718 | -1.82% | Handeln |
| Chainlink | 10.67871 | 1.22% | Handeln |
| Pepe | 0.00000 | 4.01% | Handeln |
| Bonk | 0.00000 | 0.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0402 | 1.0737 | 13.10.2026 12:54:00 | |
| CHF/USD | 0.2282 | 1.2011 | 13.10.2026 12:54:00 | |
| CHF/JPY | -0.0871 | 189.9015 | 13.10.2026 12:54:00 | |
| CHF/GBP | -0.0167 | 0.907 | 13.10.2026 12:54:00 | |
| CHF/NOK | -0.1348 | 11.4667 | 13.10.2026 12:54:00 | |
| CHF/AUD | 0.0678 | 1.7229 | 13.10.2026 12:54:00 | |
| CHF/NZD | -0.094 | 2.1417 | 13.10.2026 12:54:00 | |
| CHF/TRY | 0.2363 | 59.2917 | 13.10.2026 12:54:00 |