Gnosis - Japanischer Yen GNO - JPY
18’949.45
JPY
-262.46
JPY
-1.37 %
03.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2026 | 19’233.7750 | 19’188.7026 | 19’249.7043 | 19’162.6526 |
| 02.04.2026 | 19’211.9055 | 19’638.0375 | 19’678.5124 | 18’731.8935 |
| 01.04.2026 | 19’643.2956 | 19’454.4579 | 19’785.2747 | 19’424.5869 |
| 31.03.2026 | 19’479.1314 | 19’083.7724 | 19’929.4690 | 19’083.7724 |
| 30.03.2026 | 19’082.2320 | 18’731.4837 | 20’086.5244 | 18’731.4837 |
| 29.03.2026 | 18’814.6651 | 18’834.9346 | 19’116.3718 | 18’675.8667 |
| 28.03.2026 | 18’794.4785 | 18’920.5422 | 19’259.5835 | 18’794.4785 |
| 27.03.2026 | 18’914.4008 | 19’671.2273 | 19’764.8409 | 18’781.6423 |
| 26.03.2026 | 19’657.2698 | 20’537.2736 | 20’541.2998 | 19’570.7641 |
| 25.03.2026 | 20’594.9038 | 20’480.8503 | 20’713.7367 | 20’395.0371 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 18’949.4476 JPY | -262.4579 +/- | -1.37 % |
|---|
| Kurszeit | 03.04.2026 23:41:00 |
| Eröffnung/Vortag | 19’188.7026 / 19’211.9055 |
| Tagestief/Tageshoch | 18’835.7335 / 19’275.2752 |
| 52 W. Tief/Hoch | 13’370.2993 / 24’697.9971 |
| Marktkap. | 50.01 Mrd |
| Volumen | 2.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’515.57106 | 0.20% | Handeln |
| Vision | 0.04666 | -1.80% | Handeln |
| Ethereum | 1’646.04984 | 0.22% | Handeln |
| Ripple | 1.05302 | 0.08% | Handeln |
| Solana | 64.29726 | 2.00% | Handeln |
| Cardano | 0.19855 | 3.87% | Handeln |
| Polkadot | 0.99524 | 0.78% | Handeln |
| Chainlink | 6.96120 | 1.04% | Handeln |
| Pepe | 0.00000 | 3.55% | Handeln |
| Bonk | 0.00000 | 1.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0161 | 1.0851 | 03.04.2026 23:49:00 | |
| CHF/USD | -0.1625 | 1.2502 | 03.04.2026 23:49:00 | |
| CHF/JPY | -0.1169 | 199.5937 | 03.04.2026 23:49:00 | |
| CHF/GBP | -0.0173 | 0.9469 | 03.04.2026 23:49:00 | |
| CHF/NOK | 0.4139 | 12.2173 | 03.04.2026 23:49:00 | |
| CHF/AUD | 0.0409 | 1.8134 | 03.04.2026 23:49:00 | |
| CHF/NZD | 0.2397 | 2.1963 | 03.04.2026 23:49:00 | |
| CHF/TRY | -0.0008 | 55.7395 | 03.04.2026 23:49:00 |