Gnosis - Japanischer Yen GNO - JPY
20’248.03
JPY
190.96
JPY
0.95 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 20’057.0683 | 19’836.7066 | 20’523.4779 | 19’817.0258 |
| 22.11.2025 | 19’830.6251 | 19’939.4859 | 19’976.8838 | 19’524.6515 |
| 21.11.2025 | 19’941.2516 | 20’437.1855 | 20’637.3282 | 19’422.2090 |
| 20.11.2025 | 20’403.4171 | 21’384.4158 | 21’690.2301 | 20’210.8515 |
| 19.11.2025 | 21’522.1759 | 21’199.6621 | 24’350.3226 | 20’858.5394 |
| 18.11.2025 | 21’077.8558 | 19’218.6405 | 21’077.8558 | 19’077.2433 |
| 17.11.2025 | 19’272.0229 | 19’233.5009 | 20’136.4668 | 19’151.8098 |
| 16.11.2025 | 19’252.7559 | 19’187.3471 | 20’066.7885 | 18’964.4637 |
| 15.11.2025 | 19’196.9419 | 18’125.2153 | 19’298.4551 | 18’125.2153 |
| 14.11.2025 | 18’094.9204 | 18’138.3947 | 18’513.2471 | 17’861.9351 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 20’248.0280 JPY | 190.9596 +/- | 0.95 % |
|---|
| Kurszeit | 24.11.2025 16:56:00 |
| Eröffnung/Vortag | 20’003.7233 / 20’057.0683 |
| Tagestief/Tageshoch | 19’915.1045 / 20’567.7446 |
| 52 W. Tief/Hoch | 13’370.2993 / 47’101.6105 |
| Marktkap. | 53.44 Mrd |
| Volumen | 6.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’830.53469 | -0.52% | Handeln |
| Vision | 0.06012 | 1.69% | Handeln |
| Ethereum | 2’295.49305 | 1.37% | Handeln |
| Ripple | 1.68748 | 2.00% | Handeln |
| Solana | 106.55493 | 0.73% | Handeln |
| Cardano | 0.33349 | 0.92% | Handeln |
| Polkadot | 1.85676 | 1.78% | Handeln |
| Chainlink | 10.18659 | 0.72% | Handeln |
| Pepe | 0.00000 | 2.93% | Handeln |
| Bonk | 0.00001 | 2.98% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0697 | 1.0738 | 24.11.2025 16:59:00 | |
| CHF/USD | 0.0743 | 1.2381 | 24.11.2025 16:59:00 | |
| CHF/JPY | 0.2706 | 194.134 | 24.11.2025 16:59:00 | |
| CHF/GBP | 0.1123 | 0.9454 | 24.11.2025 16:59:00 | |
| CHF/NOK | -0.0786 | 12.6709 | 24.11.2025 16:59:00 | |
| CHF/AUD | 0.1228 | 1.9177 | 24.11.2025 16:59:00 | |
| CHF/NZD | 0.1192 | 2.2077 | 24.11.2025 16:59:00 | |
| CHF/TRY | 0.0416 | 52.5274 | 24.11.2025 16:59:00 |