Gnosis - Japanischer Yen GNO - JPY
20’944.27
JPY
-35.59
JPY
-0.17 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 20’979.8592 | 20’418.2881 | 20’979.8592 | 20’242.7116 |
| 27.09.2025 | 20’471.0045 | 20’363.6920 | 20’497.0393 | 20’210.2768 |
| 26.09.2025 | 20’376.6622 | 19’307.0951 | 20’421.6373 | 19’294.0830 |
| 25.09.2025 | 19’228.6940 | 20’327.2533 | 20’327.2533 | 19’143.9539 |
| 24.09.2025 | 20’316.7907 | 20’200.3787 | 20’614.9285 | 20’102.8841 |
| 23.09.2025 | 20’230.9276 | 20’399.3145 | 20’615.3625 | 20’215.4172 |
| 22.09.2025 | 20’473.3127 | 21’697.7890 | 21’697.7890 | 20’277.8709 |
| 21.09.2025 | 21’699.6689 | 21’681.9473 | 21’933.1708 | 21’569.9578 |
| 20.09.2025 | 21’705.6508 | 21’602.5964 | 21’761.7591 | 21’513.6731 |
| 19.09.2025 | 21’554.9333 | 22’289.6650 | 22’398.7083 | 21’523.1270 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 20’944.2702 JPY | -35.5890 +/- | -0.17 % |
|---|
| Kurszeit | 29.09.2025 09:41:00 |
| Eröffnung/Vortag | 20’999.1879 / 20’979.8592 |
| Tagestief/Tageshoch | 20’592.4039 / 21’202.7246 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 55.27 Mrd |
| Volumen | 6.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’965.23472 | -0.57% | Handeln |
| Vision | 0.10710 | 3.38% | Handeln |
| Ethereum | 3’270.11850 | -1.03% | Handeln |
| Ripple | 2.31036 | 1.05% | Handeln |
| Solana | 166.29346 | -1.13% | Handeln |
| Cardano | 0.63624 | -1.30% | Handeln |
| Polkadot | 3.14386 | -1.42% | Handeln |
| Chainlink | 16.96323 | -1.89% | Handeln |
| Pepe | 0.00001 | -1.37% | Handeln |
| Bonk | 0.00002 | -2.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0519 | 1.0719 | 29.09.2025 09:49:00 | |
| CHF/USD | 0.2388 | 1.2568 | 29.09.2025 09:48:00 | |
| CHF/JPY | -0.3361 | 186.7811 | 29.09.2025 09:49:00 | |
| CHF/GBP | -0.071 | 0.935 | 29.09.2025 09:49:00 | |
| CHF/NOK | 0.037 | 12.5229 | 29.09.2025 09:48:00 | |
| CHF/AUD | -0.0244 | 1.9137 | 29.09.2025 09:49:00 | |
| CHF/NZD | 0.0303 | 2.1705 | 29.09.2025 09:49:00 | |
| CHF/TRY | 0.2429 | 52.2509 | 29.09.2025 09:49:00 |