Gnosis - Britische Pfund GNO - GBP
82.9960
GBP
-2.4354
GBP
-2.85 %
11:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.51% | |
| 21Shares Stellar ETP | CH1109575535 | 83.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.31% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2026 | 85.4314 | 85.4386 | 86.0737 | 84.8118 |
| 30.05.2026 | 85.4090 | 84.7892 | 86.0925 | 84.7892 |
| 29.05.2026 | 84.3993 | 84.7630 | 85.7515 | 84.1652 |
| 28.05.2026 | 84.6297 | 85.3451 | 85.5603 | 82.6456 |
| 27.05.2026 | 84.9969 | 86.9839 | 87.6289 | 84.9668 |
| 26.05.2026 | 87.0496 | 87.4366 | 88.5443 | 86.5617 |
| 25.05.2026 | 87.4707 | 87.3005 | 88.4827 | 86.8672 |
| 24.05.2026 | 87.2674 | 87.8379 | 88.3820 | 86.5702 |
| 23.05.2026 | 87.7583 | 86.9619 | 88.7811 | 84.9899 |
| 22.05.2026 | 86.9360 | 88.6693 | 88.6725 | 86.3835 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 82.9960 GBP | -2.4354 +/- | -2.85 % |
|---|
| Kurszeit | 01.06.2026 11:09:00 |
| Eröffnung/Vortag | 85.6210 / 85.4314 |
| Tagestief/Tageshoch | 82.9960 / 85.9489 |
| 52 W. Tief/Hoch | 70.7568 / 129.3069 |
| Marktkap. | 219.07 Mio |
| Volumen | 2.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’147.42281 | -0.68% | Handeln |
| Vision | 0.02831 | 0.45% | Handeln |
| Ethereum | 1’556.51461 | -0.65% | Handeln |
| Ripple | 1.02186 | -1.80% | Handeln |
| Solana | 63.57654 | -1.12% | Handeln |
| Cardano | 0.18168 | -1.14% | Handeln |
| Polkadot | 0.91798 | -0.91% | Handeln |
| Chainlink | 7.06542 | -0.89% | Handeln |
| Pepe | 0.00000 | -1.25% | Handeln |
| Bonk | 0.00000 | -1.03% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2058 | 1.0952 | 01.06.2026 11:26:00 | |
| CHF/USD | -0.2872 | 1.2758 | 01.06.2026 11:26:00 | |
| CHF/JPY | -0.2109 | 203.4537 | 01.06.2026 11:26:00 | |
| CHF/GBP | -0.3409 | 0.9478 | 01.06.2026 11:26:00 | |
| CHF/NOK | -0.3573 | 11.7996 | 01.06.2026 11:26:00 | |
| CHF/AUD | -0.1941 | 1.7774 | 01.06.2026 11:26:00 | |
| CHF/NZD | 0.0693 | 2.1425 | 01.06.2026 11:26:00 | |
| CHF/TRY | -0.189 | 58.5746 | 01.06.2026 11:26:00 |