Gnosis - Britische Pfund GNO - GBP
100.4959
GBP
0.1534
GBP
0.15 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 100.3426 | 100.1891 | 100.8245 | 99.7993 |
| 07.09.2025 | 100.1958 | 99.3961 | 100.4110 | 99.3135 |
| 06.09.2025 | 99.1979 | 99.2436 | 99.9599 | 98.9324 |
| 05.09.2025 | 99.2341 | 97.6850 | 102.0160 | 97.6850 |
| 04.09.2025 | 97.7911 | 99.2851 | 99.2851 | 96.8322 |
| 03.09.2025 | 98.7797 | 95.5446 | 99.4952 | 94.8793 |
| 02.09.2025 | 95.3509 | 93.2089 | 96.1926 | 93.0480 |
| 01.09.2025 | 93.0208 | 94.8429 | 96.9557 | 92.3159 |
| 31.08.2025 | 94.9987 | 95.7643 | 98.5912 | 94.9987 |
| 30.08.2025 | 95.6257 | 95.2236 | 96.3456 | 94.2055 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 100.4959 GBP | 0.1534 +/- | 0.15 % |
|---|
| Kurszeit | 09.09.2025 07:11:00 |
| Eröffnung/Vortag | 100.6124 / 100.3426 |
| Tagestief/Tageshoch | 100.1821 / 100.6124 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 265.22 Mio |
| Volumen | 4.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’693.24835 | -0.21% | Handeln |
| Vision | 0.12348 | -0.21% | Handeln |
| Ethereum | 3’414.82173 | 0.09% | Handeln |
| Ripple | 2.34460 | -0.40% | Handeln |
| Solana | 169.89836 | 0.12% | Handeln |
| Cardano | 0.68627 | 0.16% | Handeln |
| Polkadot | 3.20259 | -0.12% | Handeln |
| Chainlink | 18.37563 | 0.67% | Handeln |
| Pepe | 0.00001 | -0.10% | Handeln |
| Bonk | 0.00002 | -0.76% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0228 | 1.0721 | 09.09.2025 07:14:00 | |
| CHF/USD | 0.1641 | 1.2625 | 09.09.2025 07:14:00 | |
| CHF/JPY | -0.1597 | 185.6584 | 09.09.2025 07:14:00 | |
| CHF/GBP | -0.0462 | 0.9301 | 09.09.2025 07:14:00 | |
| CHF/NOK | 0.1581 | 12.6117 | 09.09.2025 07:14:00 | |
| CHF/AUD | -0.1132 | 1.9102 | 09.09.2025 07:14:00 | |
| CHF/NZD | -0.0203 | 2.1218 | 09.09.2025 07:14:00 | |
| CHF/TRY | 0.1651 | 52.1061 | 09.09.2025 07:14:00 |