Gnosis - Britische Pfund GNO - GBP
101.5725
GBP
1.1411
GBP
1.14 %
21.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.11% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 57.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
| 21Shares Immutable ETP | CH1360612142 | -51.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.18% | |
| 21Shares Aave ETP | CH1135202120 | 186.63% | |
| 21Shares Stellar ETP | CH1109575535 | 152.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 748.63% | |
| 21Shares XRP ETP | CH0454664043 | 369.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
| 21Shares Aave ETP | CH1135202120 | 280.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.16% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 100.4314 | 99.4424 | 102.0907 | 97.8302 |
| 19.05.2025 | 99.6112 | 100.2497 | 100.2497 | 95.3744 |
| 18.05.2025 | 99.3023 | 99.2471 | 103.4797 | 96.3983 |
| 17.05.2025 | 99.1800 | 101.9780 | 101.9780 | 98.3789 |
| 16.05.2025 | 102.0670 | 100.8782 | 104.4744 | 100.6787 |
| 15.05.2025 | 100.8812 | 105.5543 | 106.5817 | 100.1167 |
| 14.05.2025 | 105.2104 | 109.7297 | 110.2166 | 104.1938 |
| 13.05.2025 | 109.9922 | 104.0570 | 109.9922 | 100.5258 |
| 12.05.2025 | 104.2465 | 103.6907 | 108.3521 | 101.4817 |
| 11.05.2025 | 103.5076 | 107.8541 | 107.8541 | 102.1153 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 101.5725 GBP | 1.1411 +/- | 1.14 % |
|---|
| Kurszeit | 21.05.2025 23:41:00 |
| Eröffnung/Vortag | 100.5076 / 100.4314 |
| Tagestief/Tageshoch | 98.9444 / 104.1571 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 267.98 Mio |
| Volumen | 8.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0583 | 1.0702 | 21.05.2025 23:50:00 | |
| CHF/USD | 0.4607 | 1.2124 | 21.05.2025 23:50:00 | |
| CHF/JPY | -0.1491 | 174.0907 | 21.05.2025 23:50:00 | |
| CHF/GBP | 0.2187 | 0.9036 | 21.05.2025 23:50:00 | |
| CHF/NOK | -0.2555 | 12.3434 | 21.05.2025 23:50:00 | |
| CHF/AUD | 0.2575 | 1.8841 | 21.05.2025 23:50:00 | |
| CHF/NZD | 0.1871 | 2.0418 | 21.05.2025 23:50:00 | |
| CHF/TRY | 0.4881 | 47.0913 | 21.05.2025 23:50:00 |