Gnosis - Britische Pfund GNO - GBP
94.6972
GBP
0.0983
GBP
0.10 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 94.5990 | 92.3859 | 95.6671 | 91.9352 |
| 18.10.2025 | 92.5142 | 92.5059 | 93.1444 | 92.0520 |
| 17.10.2025 | 92.5373 | 94.7702 | 95.2547 | 90.0554 |
| 16.10.2025 | 94.6081 | 98.2771 | 99.4301 | 94.1266 |
| 15.10.2025 | 98.2493 | 102.0768 | 103.2298 | 97.4306 |
| 14.10.2025 | 102.1775 | 104.8863 | 105.0522 | 98.3526 |
| 13.10.2025 | 104.8589 | 101.7529 | 105.2009 | 101.3309 |
| 12.10.2025 | 101.5200 | 92.5224 | 101.8527 | 92.3810 |
| 11.10.2025 | 92.7594 | 92.6159 | 95.6815 | 91.9672 |
| 10.10.2025 | 93.1258 | 109.1878 | 110.5046 | 84.4633 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 94.6972 GBP | 0.0983 +/- | 0.10 % |
|---|
| Kurszeit | 20.10.2025 23:26:00 |
| Eröffnung/Vortag | 94.4867 / 94.5990 |
| Tagestief/Tageshoch | 93.2738 / 97.1336 |
| 52 W. Tief/Hoch | 71.5708 / 242.3247 |
| Marktkap. | 249.93 Mio |
| Volumen | 4.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’808.67472 | 1.85% | Handeln |
| Vision | 0.09326 | 4.39% | Handeln |
| Ethereum | 3’155.27635 | -0.24% | Handeln |
| Ripple | 1.98496 | 4.67% | Handeln |
| Solana | 150.26115 | 0.87% | Handeln |
| Cardano | 0.52777 | 1.93% | Handeln |
| Polkadot | 2.45025 | 2.67% | Handeln |
| Chainlink | 14.88462 | 8.59% | Handeln |
| Pepe | 0.00001 | 2.29% | Handeln |
| Bonk | 0.00001 | 3.00% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1983 | 1.0837 | 20.10.2025 23:39:00 | |
| CHF/USD | 0.0757 | 1.2622 | 20.10.2025 23:39:00 | |
| CHF/JPY | 0.2307 | 190.2133 | 20.10.2025 23:39:00 | |
| CHF/GBP | 0.2303 | 0.9414 | 20.10.2025 23:39:00 | |
| CHF/NOK | 0.0141 | 12.6888 | 20.10.2025 23:39:00 | |
| CHF/AUD | -0.1257 | 1.9397 | 20.10.2025 23:39:00 | |
| CHF/NZD | -0.2538 | 2.197 | 20.10.2025 23:39:00 | |
| CHF/TRY | -0.9565 | 52.3755 | 20.10.2025 23:39:00 |