Gnosis - Britische Pfund GNO - GBP
95.2747
GBP
-0.4326
GBP
-0.45 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 95.7072 | 91.7843 | 96.5433 | 90.1007 |
| 08.11.2025 | 91.9222 | 93.1587 | 93.6736 | 90.5185 |
| 07.11.2025 | 93.0890 | 88.5249 | 93.9953 | 87.8635 |
| 06.11.2025 | 87.6412 | 91.5115 | 94.8003 | 86.7359 |
| 05.11.2025 | 91.5787 | 88.3843 | 91.6181 | 85.1989 |
| 04.11.2025 | 88.4569 | 94.7550 | 95.6460 | 85.1009 |
| 03.11.2025 | 94.2075 | 101.9394 | 101.9405 | 93.4116 |
| 02.11.2025 | 101.8478 | 100.2319 | 101.8478 | 99.2481 |
| 01.11.2025 | 100.2943 | 98.9254 | 101.3019 | 98.3224 |
| 31.10.2025 | 98.6893 | 97.2042 | 99.2393 | 96.9925 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 95.2747 GBP | -0.4326 +/- | -0.45 % |
|---|
| Kurszeit | 10.11.2025 15:56:00 |
| Eröffnung/Vortag | 95.7317 / 95.7072 |
| Tagestief/Tageshoch | 95.2747 / 97.5597 |
| 52 W. Tief/Hoch | 71.5708 / 242.3247 |
| Marktkap. | 251.45 Mio |
| Volumen | 4.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’329.21951 | -0.24% | Handeln |
| Vision | 0.08034 | -1.00% | Handeln |
| Ethereum | 2’845.77256 | -1.46% | Handeln |
| Ripple | 2.01667 | 5.50% | Handeln |
| Solana | 133.38014 | 0.52% | Handeln |
| Cardano | 0.46920 | 0.54% | Handeln |
| Polkadot | 2.55423 | -2.03% | Handeln |
| Chainlink | 12.93014 | 0.61% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00001 | 0.79% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0051 | 1.0739 | 10.11.2025 16:09:00 | |
| CHF/USD | 0.0745 | 1.2418 | 10.11.2025 16:09:00 | |
| CHF/JPY | 0.3291 | 191.3635 | 10.11.2025 16:09:00 | |
| CHF/GBP | -0.0308 | 0.9432 | 10.11.2025 16:09:00 | |
| CHF/NOK | -0.3161 | 12.5815 | 10.11.2025 16:09:00 | |
| CHF/AUD | -0.4 | 1.9028 | 10.11.2025 16:09:00 | |
| CHF/NZD | -0.1591 | 2.2028 | 10.11.2025 16:09:00 | |
| CHF/TRY | 0.0865 | 52.4438 | 10.11.2025 16:09:00 |