Gnosis - Britische Pfund GNO - GBP
88.7398
GBP
-2.9103
GBP
-3.18 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 91.6501 | 93.2899 | 93.7097 | 90.8779 |
| 09.02.2026 | 93.2151 | 91.6457 | 94.0159 | 89.8009 |
| 08.02.2026 | 92.1393 | 88.3392 | 93.5134 | 88.2128 |
| 07.02.2026 | 88.3009 | 83.2318 | 88.3241 | 82.6430 |
| 06.02.2026 | 84.1556 | 71.5882 | 84.4106 | 70.7568 |
| 05.02.2026 | 72.2798 | 80.4914 | 84.9630 | 71.6108 |
| 04.02.2026 | 80.8166 | 82.1889 | 85.0566 | 79.8553 |
| 03.02.2026 | 82.0514 | 85.7955 | 86.0711 | 78.6832 |
| 02.02.2026 | 86.2332 | 81.6533 | 86.7337 | 79.4362 |
| 01.02.2026 | 81.8890 | 86.4391 | 86.6300 | 80.8247 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 88.7398 GBP | -2.9103 +/- | -3.18 % |
|---|
| Kurszeit | 11.02.2026 10:11:00 |
| Eröffnung/Vortag | 91.7070 / 91.6501 |
| Tagestief/Tageshoch | 88.2846 / 91.9323 |
| 52 W. Tief/Hoch | 70.7568 / 173.7164 |
| Marktkap. | 234.21 Mio |
| Volumen | 3.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’226.85953 | -3.10% | Handeln |
| Vision | 0.04042 | -1.94% | Handeln |
| Ethereum | 1’493.05686 | -3.83% | Handeln |
| Ripple | 1.04639 | -2.78% | Handeln |
| Solana | 62.07115 | -2.56% | Handeln |
| Cardano | 0.19527 | -2.90% | Handeln |
| Polkadot | 0.94791 | -3.84% | Handeln |
| Chainlink | 6.34263 | -3.62% | Handeln |
| Pepe | 0.00000 | -3.12% | Handeln |
| Bonk | 0.00000 | -3.49% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0103 | 1.0946 | 11.02.2026 10:16:00 | |
| CHF/USD | 0.1565 | 1.3041 | 11.02.2026 10:16:00 | |
| CHF/JPY | -0.524 | 199.9909 | 11.02.2026 10:16:00 | |
| CHF/GBP | -0.185 | 0.9529 | 11.02.2026 10:16:00 | |
| CHF/NOK | -0.5003 | 12.3473 | 11.02.2026 10:16:00 | |
| CHF/AUD | -0.3888 | 1.8343 | 11.02.2026 10:16:00 | |
| CHF/NZD | -0.1581 | 2.152 | 11.02.2026 10:16:00 | |
| CHF/TRY | 0.1875 | 56.9176 | 11.02.2026 10:16:00 |