Gnosis - Britische Pfund GNO - GBP
104.9287
GBP
0.1996
GBP
0.19 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 104.7291 | 101.8665 | 104.7291 | 100.7763 |
| 27.09.2025 | 102.1295 | 101.5846 | 102.2593 | 100.8193 |
| 26.09.2025 | 101.6483 | 96.6170 | 101.9082 | 96.5890 |
| 25.09.2025 | 96.2040 | 101.6073 | 101.6073 | 95.8564 |
| 24.09.2025 | 101.5225 | 101.2574 | 103.0512 | 100.5910 |
| 23.09.2025 | 101.3450 | 102.1864 | 103.4561 | 101.2396 |
| 22.09.2025 | 102.5451 | 108.7675 | 108.7675 | 101.5358 |
| 21.09.2025 | 108.8125 | 108.7747 | 109.8318 | 107.1104 |
| 20.09.2025 | 108.8936 | 108.3686 | 109.1751 | 107.9225 |
| 19.09.2025 | 108.1214 | 111.1269 | 111.6953 | 107.9699 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 104.9287 GBP | 0.1996 +/- | 0.19 % |
|---|
| Kurszeit | 29.09.2025 11:26:00 |
| Eröffnung/Vortag | 104.8648 / 104.7291 |
| Tagestief/Tageshoch | 102.7843 / 106.0108 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 276.92 Mio |
| Volumen | 6.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’288.85735 | -0.21% | Handeln |
| Vision | 0.10528 | 1.62% | Handeln |
| Ethereum | 3’287.48670 | -0.50% | Handeln |
| Ripple | 2.28934 | 0.13% | Handeln |
| Solana | 166.20172 | -1.18% | Handeln |
| Cardano | 0.63600 | -1.34% | Handeln |
| Polkadot | 3.16310 | -0.82% | Handeln |
| Chainlink | 16.97664 | -1.81% | Handeln |
| Pepe | 0.00001 | -1.08% | Handeln |
| Bonk | 0.00002 | -2.52% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0377 | 1.0709 | 29.09.2025 11:20:00 | |
| CHF/USD | 0.1507 | 1.2557 | 29.09.2025 11:19:00 | |
| CHF/JPY | -0.4554 | 186.5575 | 29.09.2025 11:20:00 | |
| CHF/GBP | -0.1705 | 0.934 | 29.09.2025 11:20:00 | |
| CHF/NOK | -0.0454 | 12.5126 | 29.09.2025 11:20:00 | |
| CHF/AUD | -0.1538 | 1.9112 | 29.09.2025 11:20:00 | |
| CHF/NZD | -0.0702 | 2.1684 | 29.09.2025 11:20:00 | |
| CHF/TRY | 0.1538 | 52.2044 | 29.09.2025 11:19:00 |