Gnosis - Britische Pfund GNO - GBP
84.7948
GBP
2.0177
GBP
2.44 %
19:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 82.7771 | 83.1769 | 84.3467 | 82.3212 |
| 12.07.2026 | 83.3332 | 80.0407 | 83.3332 | 79.7021 |
| 11.07.2026 | 80.3097 | 81.1095 | 81.6416 | 80.0758 |
| 10.07.2026 | 80.8866 | 80.0995 | 81.1762 | 79.6829 |
| 09.07.2026 | 80.0060 | 78.9081 | 80.7237 | 78.5236 |
| 08.07.2026 | 78.8961 | 78.5483 | 78.8961 | 77.9146 |
| 07.07.2026 | 78.7869 | 79.5812 | 80.2808 | 78.4696 |
| 06.07.2026 | 79.7205 | 78.7758 | 80.1599 | 77.7800 |
| 05.07.2026 | 78.8569 | 78.8172 | 79.1894 | 78.0226 |
| 04.07.2026 | 78.7792 | 78.6852 | 79.5817 | 78.1892 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 84.7948 GBP | 2.0177 +/- | 2.44 % |
|---|
| Kurszeit | 14.07.2026 19:55:00 |
| Eröffnung/Vortag | 82.7526 / 82.7771 |
| Tagestief/Tageshoch | 82.1034 / 85.6354 |
| 52 W. Tief/Hoch | 65.7570 / 129.3069 |
| Marktkap. | 223.82 Mio |
| Volumen | 2.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’280.04747 | 3.11% | Handeln |
| Vision | 0.02723 | 0.40% | Handeln |
| Ethereum | 1’512.35179 | 4.66% | Handeln |
| Ripple | 0.89226 | 2.82% | Handeln |
| Solana | 62.39711 | 2.36% | Handeln |
| Cardano | 0.13242 | 3.45% | Handeln |
| Polkadot | 0.69141 | 1.62% | Handeln |
| Chainlink | 6.67998 | 4.24% | Handeln |
| Pepe | 0.00000 | 3.30% | Handeln |
| Bonk | 0.00000 | 3.29% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2988 | 1.0816 | 14.07.2026 20:09:00 | |
| CHF/USD | 0.6425 | 1.2356 | 14.07.2026 20:09:00 | |
| CHF/JPY | 0.4883 | 200.4152 | 14.07.2026 20:09:00 | |
| CHF/GBP | 0.4343 | 0.9236 | 14.07.2026 20:09:00 | |
| CHF/NOK | -0.4472 | 11.9657 | 14.07.2026 20:09:00 | |
| CHF/AUD | -0.1792 | 1.7713 | 14.07.2026 20:09:00 | |
| CHF/NZD | -0.4277 | 2.1268 | 14.07.2026 20:09:00 | |
| CHF/TRY | 0.6999 | 58.1169 | 14.07.2026 20:09:00 |