Gnosis - Britische Pfund GNO - GBP
92.5952
GBP
-5.5744
GBP
-5.68 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 98.1697 | 99.4717 | 100.3073 | 98.1697 |
| 29.11.2025 | 99.4490 | 102.3868 | 102.7008 | 99.4490 |
| 28.11.2025 | 102.5210 | 101.2998 | 103.3285 | 101.0477 |
| 27.11.2025 | 101.3230 | 101.9407 | 103.4302 | 100.9711 |
| 26.11.2025 | 101.9212 | 101.0251 | 102.3831 | 97.7811 |
| 25.11.2025 | 100.8820 | 100.9506 | 101.1327 | 97.2773 |
| 24.11.2025 | 100.9767 | 97.5294 | 101.7609 | 97.0108 |
| 23.11.2025 | 97.7398 | 96.8212 | 99.8653 | 96.7251 |
| 22.11.2025 | 96.7915 | 97.3228 | 97.5054 | 95.2981 |
| 21.11.2025 | 97.3314 | 99.2113 | 100.2248 | 94.8384 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 92.5952 GBP | -5.5744 +/- | -5.68 % |
|---|
| Kurszeit | 01.12.2025 14:56:00 |
| Eröffnung/Vortag | 97.3077 / 98.1697 |
| Tagestief/Tageshoch | 92.0938 / 98.7755 |
| 52 W. Tief/Hoch | 71.5708 / 242.3247 |
| Marktkap. | 244.38 Mio |
| Volumen | 7.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’897.90416 | -5.15% | Handeln |
| Vision | 0.06977 | -3.71% | Handeln |
| Ethereum | 2’253.98242 | -6.25% | Handeln |
| Ripple | 1.61595 | -7.09% | Handeln |
| Solana | 101.37119 | -5.96% | Handeln |
| Cardano | 0.30330 | -9.38% | Handeln |
| Polkadot | 1.62252 | -9.07% | Handeln |
| Chainlink | 9.65538 | -7.75% | Handeln |
| Pepe | 0.00000 | -10.35% | Handeln |
| Bonk | 0.00001 | -6.88% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0619 | 1.0721 | 01.12.2025 14:59:00 | |
| CHF/USD | 0.3746 | 1.2488 | 01.12.2025 14:59:00 | |
| CHF/JPY | -0.4519 | 193.3379 | 01.12.2025 14:59:00 | |
| CHF/GBP | 0.0911 | 0.9411 | 01.12.2025 14:59:00 | |
| CHF/NOK | 0.2091 | 12.626 | 01.12.2025 14:59:00 | |
| CHF/AUD | 0.1151 | 1.903 | 01.12.2025 14:59:00 | |
| CHF/NZD | 0.1215 | 2.1736 | 01.12.2025 14:59:00 | |
| CHF/TRY | 0.2162 | 52.9881 | 01.12.2025 14:59:00 |