Gnosis - Britische Pfund GNO - GBP
89.1438
GBP
-1.3206
GBP
-1.46 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 90.4644 | 91.3098 | 92.1582 | 89.3358 |
| 22.12.2025 | 91.1536 | 91.4191 | 92.7689 | 90.2958 |
| 21.12.2025 | 90.8369 | 90.5232 | 92.0405 | 89.8916 |
| 20.12.2025 | 90.2530 | 89.5191 | 90.6776 | 89.5191 |
| 19.12.2025 | 89.5829 | 85.0361 | 90.4213 | 84.7914 |
| 18.12.2025 | 84.9515 | 84.6955 | 88.7998 | 83.9815 |
| 17.12.2025 | 84.5129 | 86.5298 | 88.7490 | 83.9114 |
| 16.12.2025 | 86.5921 | 87.5010 | 87.7827 | 85.8299 |
| 15.12.2025 | 87.3819 | 92.1032 | 94.1915 | 86.6083 |
| 14.12.2025 | 92.0618 | 93.7592 | 94.7157 | 91.9433 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 89.1438 GBP | -1.3206 +/- | -1.46 % |
|---|
| Kurszeit | 24.12.2025 08:56:00 |
| Eröffnung/Vortag | 90.3911 / 90.4644 |
| Tagestief/Tageshoch | 88.8379 / 90.9663 |
| 52 W. Tief/Hoch | 71.5708 / 232.7838 |
| Marktkap. | 235.27 Mio |
| Volumen | 4.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’539.57486 | -0.41% | Handeln |
| Vision | 0.06645 | 1.30% | Handeln |
| Ethereum | 2’311.73113 | -0.93% | Handeln |
| Ripple | 1.46179 | -0.94% | Handeln |
| Solana | 95.71704 | -1.90% | Handeln |
| Cardano | 0.28123 | -1.61% | Handeln |
| Polkadot | 1.36131 | -2.01% | Handeln |
| Chainlink | 9.61718 | -1.43% | Handeln |
| Pepe | 0.00000 | -1.39% | Handeln |
| Bonk | 0.00001 | -2.56% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0776 | 1.077 | 24.12.2025 09:06:00 | |
| CHF/USD | 0.0127 | 1.2695 | 24.12.2025 09:06:00 | |
| CHF/JPY | -0.1512 | 197.9675 | 24.12.2025 09:06:00 | |
| CHF/GBP | 0.1073 | 0.94 | 24.12.2025 09:06:00 | |
| CHF/NOK | -0.082 | 12.7211 | 24.12.2025 09:06:00 | |
| CHF/AUD | -0.1347 | 1.892 | 24.12.2025 09:06:00 | |
| CHF/NZD | -0.0545 | 2.1723 | 24.12.2025 09:06:00 | |
| CHF/TRY | 0.0412 | 54.3991 | 24.12.2025 09:06:00 |