Gnosis - Britische Pfund GNO - GBP
80.9949
GBP
0.4228
GBP
0.52 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 80.5722 | 80.7376 | 81.3189 | 78.8653 |
| 22.06.2026 | 80.7323 | 80.4759 | 82.1334 | 79.7398 |
| 21.06.2026 | 80.3419 | 81.8600 | 82.6326 | 80.3419 |
| 20.06.2026 | 81.7365 | 80.3334 | 81.8201 | 80.0387 |
| 19.06.2026 | 80.1557 | 78.7095 | 80.3496 | 78.7095 |
| 18.06.2026 | 78.6153 | 78.7564 | 79.8769 | 78.1713 |
| 17.06.2026 | 78.7660 | 79.3251 | 79.7331 | 78.4223 |
| 16.06.2026 | 79.3322 | 79.7181 | 80.1588 | 78.5199 |
| 15.06.2026 | 79.1630 | 80.5949 | 82.6262 | 78.8444 |
| 14.06.2026 | 80.4443 | 79.9543 | 82.4454 | 79.5574 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 80.9949 GBP | 0.4228 +/- | 0.52 % |
|---|
| Kurszeit | 24.06.2026 14:41:00 |
| Eröffnung/Vortag | 80.9236 / 80.5722 |
| Tagestief/Tageshoch | 80.0565 / 81.8275 |
| 52 W. Tief/Hoch | 65.7570 / 129.3069 |
| Marktkap. | 213.79 Mio |
| Volumen | 2.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’093.05346 | 0.71% | Handeln |
| Vision | 0.02619 | 0.35% | Handeln |
| Ethereum | 1’363.31158 | 1.11% | Handeln |
| Ripple | 0.88821 | -1.10% | Handeln |
| Solana | 56.68512 | 0.57% | Handeln |
| Cardano | 0.12086 | -1.39% | Handeln |
| Polkadot | 0.73501 | -0.13% | Handeln |
| Chainlink | 6.18777 | 0.29% | Handeln |
| Pepe | 0.00000 | -1.05% | Handeln |
| Bonk | 0.00000 | 0.03% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0457 | 1.0852 | 24.06.2026 14:49:00 | |
| CHF/USD | -0.4304 | 1.2296 | 24.06.2026 14:49:00 | |
| CHF/JPY | -0.3237 | 198.8565 | 24.06.2026 14:49:00 | |
| CHF/GBP | -0.0096 | 0.9351 | 24.06.2026 14:49:00 | |
| CHF/NOK | -0.0222 | 12.1066 | 24.06.2026 14:49:00 | |
| CHF/AUD | 0.0037 | 1.7848 | 24.06.2026 14:49:00 | |
| CHF/NZD | 0.2585 | 2.1831 | 24.06.2026 14:49:00 | |
| CHF/TRY | -0.3813 | 57.1713 | 24.06.2026 14:49:00 |