Gnosis - Britische Pfund GNO - GBP
85.2025
GBP
-0.2832
GBP
-0.33 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 85.4857 | 85.1773 | 87.0472 | 83.5970 |
| 13.09.2026 | 85.1699 | 86.9240 | 87.2630 | 85.1699 |
| 12.09.2026 | 86.7997 | 86.3935 | 87.4867 | 86.2787 |
| 11.09.2026 | 86.2877 | 84.4854 | 87.8752 | 84.4854 |
| 10.09.2026 | 84.5815 | 85.6377 | 85.9243 | 84.4141 |
| 09.09.2026 | 85.7316 | 86.7451 | 87.1974 | 85.0171 |
| 08.09.2026 | 86.5163 | 86.8831 | 87.2315 | 85.9436 |
| 07.09.2026 | 86.8322 | 86.5211 | 87.4649 | 85.8017 |
| 06.09.2026 | 86.6420 | 87.7512 | 87.9083 | 84.5773 |
| 05.09.2026 | 87.7306 | 86.3858 | 87.7970 | 86.1335 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 85.2025 GBP | -0.2832 +/- | -0.33 % |
|---|
| Kurszeit | 15.09.2026 08:41:00 |
| Eröffnung/Vortag | 85.5118 / 85.4857 |
| Tagestief/Tageshoch | 85.1166 / 86.0041 |
| 52 W. Tief/Hoch | 65.7570 / 129.3069 |
| Marktkap. | 224.89 Mio |
| Volumen | 1.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’287.81159 | -1.06% | Handeln |
| Vision | 0.03395 | -0.84% | Handeln |
| Ethereum | 2’034.11938 | -1.02% | Handeln |
| Ripple | 1.14740 | -1.28% | Handeln |
| Solana | 82.64320 | -1.40% | Handeln |
| Cardano | 0.16789 | -1.63% | Handeln |
| Polkadot | 0.81223 | -1.43% | Handeln |
| Chainlink | 9.35577 | -0.65% | Handeln |
| Pepe | 0.00000 | -1.66% | Handeln |
| Bonk | 0.00000 | -1.74% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1035 | 1.0607 | 15.09.2026 08:49:00 | |
| CHF/USD | -0.1101 | 1.2228 | 15.09.2026 08:49:00 | |
| CHF/JPY | 0.2647 | 189.4216 | 15.09.2026 08:49:00 | |
| CHF/GBP | 0.1462 | 0.9081 | 15.09.2026 08:49:00 | |
| CHF/NOK | 0.161 | 11.4315 | 15.09.2026 08:49:00 | |
| CHF/AUD | 0.1431 | 1.7174 | 15.09.2026 08:49:00 | |
| CHF/NZD | 0.2535 | 2.1244 | 15.09.2026 08:49:00 | |
| CHF/TRY | -0.0887 | 59.4764 | 15.09.2026 08:49:00 |