Gnosis - Britische Pfund GNO - GBP
91.3463
GBP
-2.6930
GBP
-2.86 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 94.0394 | 89.5918 | 94.3435 | 89.5918 |
| 03.08.2025 | 89.4753 | 87.3350 | 90.4027 | 86.7731 |
| 02.08.2025 | 87.5490 | 88.8276 | 90.2784 | 87.0077 |
| 01.08.2025 | 89.0577 | 95.4608 | 95.7238 | 88.4110 |
| 31.07.2025 | 95.4750 | 98.7601 | 100.1663 | 95.4750 |
| 30.07.2025 | 98.7687 | 100.1783 | 100.4695 | 97.1294 |
| 29.07.2025 | 100.1469 | 104.8031 | 105.1241 | 98.6760 |
| 28.07.2025 | 104.7917 | 107.8849 | 111.0175 | 104.4226 |
| 27.07.2025 | 107.7774 | 104.7639 | 108.2154 | 104.1270 |
| 26.07.2025 | 104.8600 | 108.3017 | 108.8398 | 103.8747 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 91.3463 GBP | -2.6930 +/- | -2.86 % |
|---|
| Kurszeit | 05.08.2025 17:26:00 |
| Eröffnung/Vortag | 93.9545 / 94.0394 |
| Tagestief/Tageshoch | 91.1818 / 94.3435 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 241.06 Mio |
| Volumen | 6.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’181.35879 | -1.88% | Handeln |
| Vision | 0.13330 | -1.19% | Handeln |
| Ethereum | 2’888.38439 | -3.77% | Handeln |
| Ripple | 2.40968 | -2.89% | Handeln |
| Solana | 132.59772 | -2.98% | Handeln |
| Cardano | 0.58746 | -3.60% | Handeln |
| Polkadot | 2.91269 | -3.03% | Handeln |
| Chainlink | 13.25118 | -4.02% | Handeln |
| Pepe | 0.00001 | -5.46% | Handeln |
| Bonk | 0.00002 | -7.28% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0618 | 1.0699 | 05.08.2025 17:29:00 | |
| CHF/USD | 0.1487 | 1.239 | 05.08.2025 17:29:00 | |
| CHF/JPY | 0.3298 | 182.6131 | 05.08.2025 17:29:00 | |
| CHF/GBP | 0.0289 | 0.9316 | 05.08.2025 17:29:00 | |
| CHF/NOK | 0.0054 | 12.7108 | 05.08.2025 17:29:00 | |
| CHF/AUD | 0.1778 | 1.9162 | 05.08.2025 17:29:00 | |
| CHF/NZD | 0.2847 | 2.1004 | 05.08.2025 17:29:00 | |
| CHF/TRY | 0.1275 | 50.3856 | 05.08.2025 17:29:00 |