Gnosis - Britische Pfund GNO - GBP
90.3581
GBP
-0.5295
GBP
-0.58 %
18:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 90.8877 | 90.2244 | 91.7807 | 88.7759 |
| 22.08.2026 | 89.9859 | 92.0071 | 95.9246 | 89.6994 |
| 21.08.2026 | 91.9800 | 90.9668 | 92.2995 | 88.2997 |
| 20.08.2026 | 90.9516 | 90.6112 | 91.5802 | 88.4181 |
| 19.08.2026 | 90.5576 | 81.0530 | 92.9445 | 80.8761 |
| 18.08.2026 | 81.5154 | 77.6229 | 96.3781 | 76.4144 |
| 17.08.2026 | 77.5654 | 75.7967 | 77.5654 | 75.6958 |
| 16.08.2026 | 75.8252 | 76.5160 | 77.0622 | 75.8252 |
| 15.08.2026 | 76.6295 | 76.3587 | 77.1743 | 76.1270 |
| 14.08.2026 | 76.1354 | 77.2640 | 77.3692 | 76.1351 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 90.3581 GBP | -0.5295 +/- | -0.58 % |
|---|
| Kurszeit | 24.08.2026 18:31:00 |
| Eröffnung/Vortag | 90.9270 / 90.8877 |
| Tagestief/Tageshoch | 90.1621 / 91.3822 |
| 52 W. Tief/Hoch | 65.7570 / 129.3069 |
| Marktkap. | 238.50 Mio |
| Volumen | 1.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’962.12760 | 2.96% | Handeln |
| Vision | 0.03222 | 4.55% | Handeln |
| Ethereum | 2’005.67889 | 1.88% | Handeln |
| Ripple | 1.21493 | -0.31% | Handeln |
| Solana | 77.93193 | 2.05% | Handeln |
| Cardano | 0.17971 | -0.81% | Handeln |
| Polkadot | 0.73540 | -1.04% | Handeln |
| Chainlink | 9.35136 | 1.43% | Handeln |
| Pepe | 0.00000 | 2.08% | Handeln |
| Bonk | 0.00000 | -0.64% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0053 | 1.0688 | 24.08.2026 18:39:00 | |
| CHF/USD | -0.0873 | 1.247 | 24.08.2026 18:39:00 | |
| CHF/JPY | -0.0483 | 198.3028 | 24.08.2026 18:39:00 | |
| CHF/GBP | -0.1009 | 0.9144 | 24.08.2026 18:39:00 | |
| CHF/NOK | -0.1892 | 11.5996 | 24.08.2026 18:39:00 | |
| CHF/AUD | 0.063 | 1.7436 | 24.08.2026 18:39:00 | |
| CHF/NZD | 0.138 | 2.0927 | 24.08.2026 18:39:00 | |
| CHF/TRY | 0.1311 | 59.9547 | 24.08.2026 18:39:00 |