| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 131.4396 | 131.6220 | 133.2284 | 130.7690 |
| 02.06.2025 | 131.9670 | 130.6203 | 131.9670 | 127.8808 |
| 01.06.2025 | 130.5332 | 128.9814 | 131.0081 | 127.3278 |
| 31.05.2025 | 128.8779 | 127.3783 | 129.8551 | 125.0289 |
| 30.05.2025 | 127.1655 | 135.7257 | 136.3703 | 127.1655 |
| 29.05.2025 | 135.4227 | 137.1276 | 142.2779 | 135.3989 |
| 28.05.2025 | 136.9732 | 138.0853 | 138.5295 | 134.0172 |
| 27.05.2025 | 138.3750 | 132.6522 | 139.2910 | 130.7882 |
| 26.05.2025 | 132.6236 | 133.9002 | 137.5401 | 131.8438 |
| 25.05.2025 | 133.7681 | 133.9365 | 135.4051 | 130.5454 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 131.0588 USD | -0.3808 +/- | -0.29 % |
|---|
| Kurszeit | 04.06.2025 15:26:00 |
| Eröffnung/Vortag | 131.5989 / 131.4396 |
| Tagestief/Tageshoch | 130.9601 / 133.0901 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 345.78 Mio |
| Volumen | 5.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0267 | 1.0674 | 04.06.2025 15:25:00 | |
| CHF/USD | 0.2678 | 1.2173 | 04.06.2025 15:25:00 | |
| CHF/JPY | 0.0171 | 174.7901 | 04.06.2025 15:25:00 | |
| CHF/GBP | 0.0808 | 0.8988 | 04.06.2025 15:25:00 | |
| CHF/NOK | -0.2836 | 12.2971 | 04.06.2025 15:25:00 | |
| CHF/AUD | -0.1584 | 1.8749 | 04.06.2025 15:25:00 | |
| CHF/NZD | -0.1533 | 2.0216 | 04.06.2025 15:25:00 | |
| CHF/TRY | 0.1572 | 47.6228 | 04.06.2025 15:25:00 |