| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 111.9947 | 118.3523 | 118.6137 | 110.4886 |
| 31.01.2026 | 117.8603 | 129.4036 | 129.7819 | 113.0005 |
| 30.01.2026 | 129.4517 | 134.1078 | 134.1078 | 128.6400 |
| 29.01.2026 | 133.9123 | 141.5633 | 141.5633 | 132.7045 |
| 28.01.2026 | 141.7626 | 143.1351 | 143.6135 | 140.7870 |
| 27.01.2026 | 142.9222 | 139.3097 | 143.1052 | 138.2874 |
| 26.01.2026 | 139.1062 | 133.6653 | 139.1368 | 133.3746 |
| 25.01.2026 | 133.1901 | 138.7753 | 138.8675 | 132.5990 |
| 24.01.2026 | 138.7435 | 137.5304 | 138.7435 | 137.3074 |
| 23.01.2026 | 136.7640 | 136.7998 | 138.8187 | 135.0072 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 117.3898 USD | 5.3952 +/- | 4.82 % |
|---|
| Kurszeit | 02.02.2026 23:25:00 |
| Eröffnung/Vortag | 111.8484 / 111.9947 |
| Tagestief/Tageshoch | 108.6692 / 118.3858 |
| 52 W. Tief/Hoch | 91.8568 / 219.1518 |
| Marktkap. | 309.82 Mio |
| Volumen | 5.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’295.11422 | 3.01% | Handeln |
| Vision | 0.04019 | 5.75% | Handeln |
| Ethereum | 1’824.42122 | 4.04% | Handeln |
| Ripple | 1.26661 | 2.70% | Handeln |
| Solana | 81.68717 | 4.67% | Handeln |
| Cardano | 0.23392 | 5.57% | Handeln |
| Polkadot | 1.20704 | 4.09% | Handeln |
| Chainlink | 7.65467 | 4.99% | Handeln |
| Pepe | 0.00000 | 3.09% | Handeln |
| Bonk | 0.00001 | 3.62% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7876 | 1.0872 | 02.02.2026 23:26:00 | |
| CHF/USD | -1.2519 | 1.2822 | 02.02.2026 23:26:00 | |
| CHF/JPY | -1.1155 | 199.5102 | 02.02.2026 23:26:00 | |
| CHF/GBP | -1.1318 | 0.9383 | 02.02.2026 23:26:00 | |
| CHF/NOK | -0.5434 | 12.4407 | 02.02.2026 23:26:00 | |
| CHF/AUD | -1.3103 | 1.8454 | 02.02.2026 23:26:00 | |
| CHF/NZD | -1.0533 | 2.1381 | 02.02.2026 23:26:00 | |
| CHF/TRY | -1.2956 | 55.7366 | 02.02.2026 23:26:00 |