| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 113.8765 | 115.8247 | 116.3738 | 113.8765 |
| 11.10.2026 | 115.8285 | 115.4396 | 115.9833 | 114.5926 |
| 10.10.2026 | 115.4561 | 115.5423 | 116.7158 | 115.2270 |
| 09.10.2026 | 115.5011 | 115.0029 | 116.3049 | 114.6139 |
| 08.10.2026 | 115.1562 | 120.5336 | 121.0172 | 114.0003 |
| 07.10.2026 | 120.4962 | 121.0694 | 121.1235 | 119.2843 |
| 06.10.2026 | 121.0481 | 121.5910 | 122.9605 | 119.8926 |
| 05.10.2026 | 121.6170 | 120.2370 | 121.8657 | 120.1408 |
| 04.10.2026 | 120.2188 | 118.4375 | 120.4189 | 118.3380 |
| 03.10.2026 | 118.4649 | 117.5861 | 118.6659 | 116.5839 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 114.6587 USD | 0.7822 +/- | 0.69 % |
|---|
| Kurszeit | 13.10.2026 11:41:00 |
| Eröffnung/Vortag | 113.8940 / 113.8765 |
| Tagestief/Tageshoch | 113.2462 / 115.7501 |
| 52 W. Tief/Hoch | 87.7395 / 175.5728 |
| Marktkap. | 302.64 Mio |
| Volumen | 709’424.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’631.49825 | 2.13% | Handeln |
| Vision | 0.03611 | 1.66% | Handeln |
| Ethereum | 2’092.64647 | 2.66% | Handeln |
| Ripple | 1.13733 | 1.80% | Handeln |
| Solana | 89.32217 | 1.46% | Handeln |
| Cardano | 0.19593 | 0.69% | Handeln |
| Polkadot | 0.98305 | -0.21% | Handeln |
| Chainlink | 10.76526 | 2.04% | Handeln |
| Pepe | 0.00000 | 4.81% | Handeln |
| Bonk | 0.00000 | 1.22% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0499 | 1.0736 | 13.10.2026 11:44:00 | |
| CHF/USD | 0.1681 | 1.2003 | 13.10.2026 11:44:00 | |
| CHF/JPY | -0.1736 | 189.7371 | 13.10.2026 11:44:00 | |
| CHF/GBP | -0.0437 | 0.9067 | 13.10.2026 11:44:00 | |
| CHF/NOK | -0.1059 | 11.4701 | 13.10.2026 11:44:00 | |
| CHF/AUD | -0.0062 | 1.7216 | 13.10.2026 11:44:00 | |
| CHF/NZD | -0.0979 | 2.1416 | 13.10.2026 11:44:00 | |
| CHF/TRY | 0.1784 | 59.2575 | 13.10.2026 11:44:00 |