| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 56.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 19.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.94% | |
| 21Shares Render ETP | CH1396343266 | -8.70% | |
| 21Shares Maple Finance ETP | CH1495416989 | -15.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.26% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.10% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.01% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.21% | |
| 21Shares Immutable ETP | CH1360612142 | -71.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 23.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 3.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.96% | |
| 21Shares Immutable ETP | CH1360612142 | -70.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Stellar ETP | CH1109575535 | 12.81% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2026 | 128.7221 | 126.1633 | 129.5292 | 125.0306 |
| 10.03.2026 | 126.0426 | 125.6689 | 129.2700 | 125.1492 |
| 09.03.2026 | 125.5909 | 123.1579 | 127.7505 | 123.1579 |
| 08.03.2026 | 123.2328 | 125.0710 | 125.3844 | 122.2273 |
| 07.03.2026 | 124.9061 | 126.0523 | 126.5493 | 124.3003 |
| 06.03.2026 | 126.1328 | 131.1228 | 132.2272 | 124.6682 |
| 05.03.2026 | 131.5581 | 135.9115 | 136.3049 | 130.3462 |
| 04.03.2026 | 135.7585 | 129.2887 | 138.6783 | 128.3167 |
| 03.03.2026 | 129.6501 | 132.1241 | 132.1241 | 127.3126 |
| 02.03.2026 | 131.9756 | 126.0296 | 135.1517 | 126.0296 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 129.0505 USD | 0.3284 +/- | 0.26 % |
|---|
| Kurszeit | 12.03.2026 12:10:00 |
| Eröffnung/Vortag | 128.6815 / 128.7221 |
| Tagestief/Tageshoch | 126.4833 / 129.3566 |
| 52 W. Tief/Hoch | 91.8568 / 166.2398 |
| Marktkap. | 340.60 Mio |
| Volumen | 2.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’057.04143 | 0.28% | Handeln |
| Vision | 0.04014 | -0.24% | Handeln |
| Ethereum | 1’617.48253 | 0.84% | Handeln |
| Ripple | 1.08521 | 0.20% | Handeln |
| Solana | 67.79863 | 0.07% | Handeln |
| Cardano | 0.20531 | -0.04% | Handeln |
| Polkadot | 1.18448 | -0.49% | Handeln |
| Chainlink | 7.08043 | 0.64% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00000 | -0.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0681 | 1.108 | 12.03.2026 12:18:00 | |
| CHF/USD | 0.0128 | 1.2809 | 12.03.2026 12:18:00 | |
| CHF/JPY | -0.1583 | 203.2971 | 12.03.2026 12:18:00 | |
| CHF/GBP | -0.0408 | 0.9561 | 12.03.2026 12:18:00 | |
| CHF/NOK | 0.0988 | 12.3752 | 12.03.2026 12:18:00 | |
| CHF/AUD | -0.0264 | 1.7947 | 12.03.2026 12:18:00 | |
| CHF/NZD | -0.1229 | 2.1684 | 12.03.2026 12:18:00 | |
| CHF/TRY | 0.0174 | 56.4925 | 12.03.2026 12:18:00 |