| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 122.8247 | 119.3454 | 124.9236 | 119.3454 |
| 30.03.2026 | 119.3740 | 116.9941 | 126.0425 | 116.9941 |
| 29.03.2026 | 117.3831 | 117.5076 | 119.2456 | 116.4356 |
| 28.03.2026 | 117.2552 | 118.0328 | 120.1479 | 117.2552 |
| 27.03.2026 | 118.0612 | 123.1900 | 123.8574 | 117.1872 |
| 26.03.2026 | 123.0856 | 128.8844 | 128.8844 | 122.4685 |
| 25.03.2026 | 129.2089 | 129.1021 | 130.2126 | 128.4488 |
| 24.03.2026 | 128.9502 | 128.9901 | 129.4497 | 126.6673 |
| 23.03.2026 | 129.0242 | 124.0673 | 130.6872 | 120.9822 |
| 22.03.2026 | 123.9961 | 126.1548 | 127.6930 | 123.9961 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 123.5790 USD | 0.7544 +/- | 0.61 % |
|---|
| Kurszeit | 01.04.2026 17:25:00 |
| Eröffnung/Vortag | 122.6521 / 122.8247 |
| Tagestief/Tageshoch | 122.3581 / 124.4176 |
| 52 W. Tief/Hoch | 91.8568 / 166.2398 |
| Marktkap. | 326.16 Mio |
| Volumen | 2.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’563.01597 | 0.25% | Handeln |
| Vision | 0.04211 | 0.71% | Handeln |
| Ethereum | 1’691.56375 | 0.77% | Handeln |
| Ripple | 1.07474 | 0.51% | Handeln |
| Solana | 66.23937 | -0.10% | Handeln |
| Cardano | 0.19715 | 2.23% | Handeln |
| Polkadot | 1.00465 | 0.58% | Handeln |
| Chainlink | 7.12850 | 1.80% | Handeln |
| Pepe | 0.00000 | 0.43% | Handeln |
| Bonk | 0.00000 | 1.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2555 | 1.0852 | 01.04.2026 17:27:00 | |
| CHF/USD | 0.7561 | 1.2601 | 01.04.2026 17:27:00 | |
| CHF/JPY | 0.6399 | 199.8337 | 01.04.2026 17:27:00 | |
| CHF/GBP | 0.01 | 0.9459 | 01.04.2026 17:27:00 | |
| CHF/NOK | 0.7706 | 12.217 | 01.04.2026 17:27:00 | |
| CHF/AUD | 0.2485 | 1.8167 | 01.04.2026 17:27:00 | |
| CHF/NZD | 0.3886 | 2.1861 | 01.04.2026 17:27:00 | |
| CHF/TRY | 0.7746 | 56.0523 | 01.04.2026 17:27:00 |