| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 139.4862 | 137.8695 | 140.5973 | 137.7843 |
| 10.01.2026 | 137.9520 | 137.6805 | 138.9422 | 137.2819 |
| 09.01.2026 | 137.5451 | 137.4147 | 139.1746 | 136.7040 |
| 08.01.2026 | 137.5888 | 139.3424 | 139.9551 | 136.3364 |
| 07.01.2026 | 139.3197 | 144.9225 | 145.0078 | 137.9477 |
| 06.01.2026 | 144.9826 | 141.7258 | 144.9826 | 140.8992 |
| 05.01.2026 | 141.8379 | 139.5146 | 142.5544 | 138.2390 |
| 04.01.2026 | 139.2288 | 138.2285 | 139.3766 | 137.5167 |
| 03.01.2026 | 137.4510 | 135.6972 | 137.5896 | 134.9018 |
| 02.01.2026 | 135.5488 | 130.5149 | 135.8029 | 129.9731 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 139.7993 USD | 0.3131 +/- | 0.22 % |
|---|
| Kurszeit | 12.01.2026 09:25:00 |
| Eröffnung/Vortag | 139.5937 / 139.4862 |
| Tagestief/Tageshoch | 138.8628 / 143.0734 |
| 52 W. Tief/Hoch | 91.8568 / 258.0332 |
| Marktkap. | 368.97 Mio |
| Volumen | 5.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’856.30877 | 0.08% | Handeln |
| Vision | 0.07103 | 0.06% | Handeln |
| Ethereum | 2’501.55489 | 0.05% | Handeln |
| Ripple | 1.63719 | -1.35% | Handeln |
| Solana | 112.92241 | 1.03% | Handeln |
| Cardano | 0.31188 | -0.22% | Handeln |
| Polkadot | 1.65129 | -0.12% | Handeln |
| Chainlink | 10.59024 | 0.35% | Handeln |
| Pepe | 0.00000 | 0.52% | Handeln |
| Bonk | 0.00001 | -0.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0867 | 1.0747 | 12.01.2026 09:26:00 | |
| CHF/USD | 0.4768 | 1.2547 | 12.01.2026 09:26:00 | |
| CHF/JPY | 0.3743 | 198.0889 | 12.01.2026 09:26:00 | |
| CHF/GBP | 0.1528 | 0.9333 | 12.01.2026 09:26:00 | |
| CHF/NOK | 0.136 | 12.6264 | 12.01.2026 09:26:00 | |
| CHF/AUD | 0.1897 | 1.8721 | 12.01.2026 09:26:00 | |
| CHF/NZD | 0.1557 | 2.182 | 12.01.2026 09:26:00 | |
| CHF/TRY | 0.4697 | 54.1266 | 12.01.2026 09:26:00 |