| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 155.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 141.80% | |
| 21Shares Stacks ETP | CH1258969042 | 135.96% | |
| 21shares Ethena ETP | CH1506167035 | 115.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 206.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.42% | |
| 21Shares Raydium ETP | CH1480821391 | 103.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 102.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 91.35% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 91.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.34% | |
| 21Shares Raydium ETP | CH1480821391 | -9.06% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 107.1676 | 104.3985 | 108.2001 | 103.0502 |
| 02.11.2026 | 104.6889 | 104.2147 | 105.4004 | 103.0777 |
| 01.11.2026 | 104.5615 | 106.2143 | 106.5747 | 103.3843 |
| 31.10.2026 | 106.0066 | 106.4279 | 108.0211 | 105.3096 |
| 30.10.2026 | 106.4717 | 107.4886 | 108.3862 | 103.7689 |
| 29.10.2026 | 107.7009 | 110.6688 | 110.8392 | 107.7009 |
| 28.10.2026 | 110.6066 | 111.4396 | 111.6207 | 109.6830 |
| 27.10.2026 | 111.3038 | 111.3904 | 111.9713 | 109.2442 |
| 26.10.2026 | 111.0928 | 111.2681 | 112.3582 | 110.7426 |
| 25.10.2026 | 111.2990 | 112.1932 | 112.5600 | 111.1408 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 112.8621 USD | 5.6945 +/- | 5.31 % |
|---|
| Kurszeit | 04.11.2026 22:21:00 |
| Eröffnung/Vortag | 107.0906 / 107.1676 |
| Tagestief/Tageshoch | 105.5326 / 112.8926 |
| 52 W. Tief/Hoch | 87.7395 / 175.5728 |
| Marktkap. | 297.90 Mio |
| Volumen | 1.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’409.97355 | 2.89% | Handeln |
| Vision | 0.02903 | -0.26% | Handeln |
| Ethereum | 1’976.28915 | 5.80% | Handeln |
| Ripple | 1.06445 | 1.55% | Handeln |
| Solana | 77.44015 | 1.53% | Handeln |
| Cardano | 0.16064 | 2.88% | Handeln |
| Polkadot | 0.78172 | 1.36% | Handeln |
| Chainlink | 9.34212 | 3.25% | Handeln |
| Pepe | 0.00000 | 1.26% | Handeln |
| Bonk | 0.00000 | 4.08% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0932 | 1.09 | 04.11.2026 22:29:00 | |
| CHF/USD | 0.4529 | 1.224 | 04.11.2026 22:29:00 | |
| CHF/JPY | 0.3098 | 193.9327 | 04.11.2026 22:29:00 | |
| CHF/GBP | 0.0351 | 0.9086 | 04.11.2026 22:29:00 | |
| CHF/NOK | 0.5935 | 11.3836 | 04.11.2026 22:29:00 | |
| CHF/AUD | -0.121 | 1.7468 | 04.11.2026 22:29:00 | |
| CHF/NZD | -0.2456 | 2.1763 | 04.11.2026 22:29:00 | |
| CHF/TRY | 0.4896 | 61.2206 | 04.11.2026 22:29:00 |