| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 126.4112 | 125.8161 | 134.0608 | 124.4286 |
| 09.11.2025 | 125.7697 | 120.7789 | 126.9867 | 118.5636 |
| 08.11.2025 | 120.9605 | 122.5875 | 123.2651 | 119.1133 |
| 07.11.2025 | 122.5144 | 116.3112 | 123.6591 | 115.2860 |
| 06.11.2025 | 115.1665 | 119.4394 | 124.0908 | 113.6796 |
| 05.11.2025 | 119.5290 | 115.0699 | 119.5531 | 110.9311 |
| 04.11.2025 | 115.1993 | 124.3536 | 125.5466 | 110.8008 |
| 03.11.2025 | 123.7509 | 133.8944 | 133.8944 | 122.7138 |
| 02.11.2025 | 133.7680 | 131.8551 | 133.9561 | 130.5609 |
| 01.11.2025 | 131.9372 | 130.1364 | 133.2627 | 129.3432 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 124.7862 USD | -1.6250 +/- | -1.29 % |
|---|
| Kurszeit | 11.11.2025 12:10:00 |
| Eröffnung/Vortag | 126.4498 / 126.4112 |
| Tagestief/Tageshoch | 124.3852 / 127.7303 |
| 52 W. Tief/Hoch | 91.8568 / 306.1832 |
| Marktkap. | 329.34 Mio |
| Volumen | 6.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’465.64356 | -0.96% | Handeln |
| Vision | 0.08020 | -1.36% | Handeln |
| Ethereum | 2’864.66136 | -0.18% | Handeln |
| Ripple | 1.97859 | -2.77% | Handeln |
| Solana | 131.84287 | -2.19% | Handeln |
| Cardano | 0.46721 | -2.16% | Handeln |
| Polkadot | 2.54707 | -2.97% | Handeln |
| Chainlink | 12.97851 | -1.28% | Handeln |
| Pepe | 0.00000 | -3.02% | Handeln |
| Bonk | 0.00001 | -3.29% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2616 | 1.0776 | 11.11.2025 12:13:00 | |
| CHF/USD | 0.4241 | 1.2474 | 11.11.2025 12:13:00 | |
| CHF/JPY | 0.5336 | 192.3937 | 11.11.2025 12:13:00 | |
| CHF/GBP | 0.7019 | 0.9495 | 11.11.2025 12:13:00 | |
| CHF/NOK | 0.0672 | 12.5888 | 11.11.2025 12:13:00 | |
| CHF/AUD | 0.6243 | 1.9123 | 11.11.2025 12:13:00 | |
| CHF/NZD | 0.4581 | 2.2096 | 11.11.2025 12:13:00 | |
| CHF/TRY | 0.4201 | 52.6786 | 11.11.2025 12:13:00 |