| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 121.5128 | 121.1019 | 122.3631 | 120.2718 |
| 20.12.2025 | 120.7404 | 119.7586 | 121.3084 | 119.7586 |
| 19.12.2025 | 119.8674 | 113.7975 | 120.9592 | 113.4905 |
| 18.12.2025 | 113.6841 | 113.2608 | 119.0183 | 112.4099 |
| 17.12.2025 | 113.0335 | 116.1563 | 118.6713 | 112.2390 |
| 16.12.2025 | 116.2499 | 117.0928 | 117.4447 | 114.7485 |
| 15.12.2025 | 116.9241 | 123.0693 | 126.0100 | 115.8386 |
| 14.12.2025 | 123.0948 | 125.3748 | 126.6539 | 122.9341 |
| 13.12.2025 | 125.7952 | 125.6006 | 126.5606 | 125.0103 |
| 12.12.2025 | 125.4933 | 129.1348 | 130.1262 | 124.0502 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 123.0122 USD | 1.4994 +/- | 1.23 % |
|---|
| Kurszeit | 22.12.2025 06:55:00 |
| Eröffnung/Vortag | 122.4005 / 121.5128 |
| Tagestief/Tageshoch | 121.1901 / 123.2860 |
| 52 W. Tief/Hoch | 91.8568 / 292.9006 |
| Marktkap. | 324.66 Mio |
| Volumen | 7.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’658.06436 | 0.23% | Handeln |
| Vision | 0.06499 | -0.19% | Handeln |
| Ethereum | 2’409.40159 | 0.85% | Handeln |
| Ripple | 1.52666 | -0.25% | Handeln |
| Solana | 100.50015 | 0.20% | Handeln |
| Cardano | 0.29145 | 0.10% | Handeln |
| Polkadot | 1.43995 | 0.46% | Handeln |
| Chainlink | 9.99292 | 0.97% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00001 | 0.93% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0488 | 1.0737 | 22.12.2025 07:03:00 | |
| CHF/USD | 0.0755 | 1.2582 | 22.12.2025 07:03:00 | |
| CHF/JPY | 0.0005 | 197.9995 | 22.12.2025 07:03:00 | |
| CHF/GBP | -0.045 | 0.939 | 22.12.2025 07:03:00 | |
| CHF/NOK | -0.0361 | 12.7379 | 22.12.2025 07:03:00 | |
| CHF/AUD | -0.1705 | 1.8983 | 22.12.2025 07:03:00 | |
| CHF/NZD | -0.1967 | 2.1809 | 22.12.2025 07:03:00 | |
| CHF/TRY | 0.1253 | 53.8695 | 22.12.2025 07:03:00 |