| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 86.45% | |
| 21shares Morpho ETP | CH1506167027 | 68.07% | |
| 21shares Canton Network ETP | CH1503127917 | 19.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.76% | |
| 21Shares Render ETP | CH1396343266 | -10.38% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 3.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -27.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 46.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.77% | |
| 21Shares Immutable ETP | CH1360612142 | -60.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 170.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.32% | |
| 21Shares Stellar ETP | CH1109575535 | 43.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.48% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2026 | 121.3341 | 118.6645 | 121.8298 | 118.6645 |
| 19.04.2026 | 118.7014 | 122.3619 | 122.3619 | 118.6989 |
| 18.04.2026 | 122.2509 | 124.5978 | 125.5381 | 122.1241 |
| 17.04.2026 | 124.5031 | 119.6541 | 125.4106 | 119.0664 |
| 16.04.2026 | 119.8594 | 118.6126 | 121.2511 | 118.4484 |
| 15.04.2026 | 118.3091 | 117.8119 | 118.7034 | 116.6337 |
| 14.04.2026 | 117.5911 | 119.7136 | 120.1382 | 117.0076 |
| 13.04.2026 | 119.9159 | 117.8646 | 119.9159 | 117.4962 |
| 12.04.2026 | 117.6372 | 122.4413 | 122.4413 | 117.2478 |
| 11.04.2026 | 122.3325 | 121.8475 | 124.2914 | 121.2943 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 121.0125 USD | -0.3216 +/- | -0.27 % |
|---|
| Kurszeit | 21.04.2026 23:40:00 |
| Eröffnung/Vortag | 121.4576 / 121.3341 |
| Tagestief/Tageshoch | 120.0648 / 122.5998 |
| 52 W. Tief/Hoch | 95.6502 / 166.2398 |
| Marktkap. | 319.39 Mio |
| Volumen | 1.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’045.53080 | -0.05% | Handeln |
| Vision | 0.04138 | -0.90% | Handeln |
| Ethereum | 1’807.73949 | 0.30% | Handeln |
| Ripple | 1.11154 | 0.23% | Handeln |
| Solana | 66.48923 | 0.10% | Handeln |
| Cardano | 0.19350 | 0.12% | Handeln |
| Polkadot | 0.99088 | -0.47% | Handeln |
| Chainlink | 7.30739 | 1.04% | Handeln |
| Pepe | 0.00000 | 0.89% | Handeln |
| Bonk | 0.00000 | 0.39% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0569 | 1.0904 | 21.04.2026 23:43:00 | |
| CHF/USD | -0.3201 | 1.2804 | 21.04.2026 23:43:00 | |
| CHF/JPY | 0.0629 | 204.0564 | 21.04.2026 23:43:00 | |
| CHF/GBP | -0.0773 | 0.9483 | 21.04.2026 23:43:00 | |
| CHF/NOK | 0.4556 | 12.022 | 21.04.2026 23:43:00 | |
| CHF/AUD | 0.054 | 1.7905 | 21.04.2026 23:43:00 | |
| CHF/NZD | -0.455 | 2.1732 | 21.04.2026 23:43:00 | |
| CHF/TRY | -0.2088 | 57.5109 | 21.04.2026 23:43:00 |