| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 129.9391 | 131.7191 | 132.9221 | 129.9391 |
| 29.11.2025 | 131.6891 | 135.5794 | 135.9661 | 131.6891 |
| 28.11.2025 | 135.6812 | 134.1516 | 136.5158 | 133.7399 |
| 27.11.2025 | 134.1617 | 135.0310 | 137.0394 | 133.7173 |
| 26.11.2025 | 134.9947 | 133.0199 | 135.4202 | 128.9806 |
| 25.11.2025 | 132.7529 | 132.2856 | 132.8475 | 128.2190 |
| 24.11.2025 | 132.3513 | 127.6660 | 133.4058 | 126.9709 |
| 23.11.2025 | 128.0070 | 126.8453 | 130.6188 | 126.7195 |
| 22.11.2025 | 126.8064 | 127.5026 | 127.7417 | 124.8499 |
| 21.11.2025 | 127.5138 | 129.7414 | 131.1061 | 123.8995 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 119.6215 USD | -10.3176 +/- | -7.94 % |
|---|
| Kurszeit | 01.12.2025 20:10:00 |
| Eröffnung/Vortag | 128.8408 / 129.9391 |
| Tagestief/Tageshoch | 118.9539 / 130.7892 |
| 52 W. Tief/Hoch | 91.8568 / 306.1832 |
| Marktkap. | 315.71 Mio |
| Volumen | 8.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’235.59764 | -6.07% | Handeln |
| Vision | 0.06912 | -4.61% | Handeln |
| Ethereum | 2’206.96647 | -8.21% | Handeln |
| Ripple | 1.60721 | -7.59% | Handeln |
| Solana | 99.78449 | -7.44% | Handeln |
| Cardano | 0.30309 | -9.44% | Handeln |
| Polkadot | 1.60557 | -10.02% | Handeln |
| Chainlink | 9.55961 | -8.67% | Handeln |
| Pepe | 0.00000 | -12.04% | Handeln |
| Bonk | 0.00001 | -8.35% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1913 | 1.0707 | 01.12.2025 20:14:00 | |
| CHF/USD | -0.087 | 1.243 | 01.12.2025 20:14:00 | |
| CHF/JPY | -0.4669 | 193.3089 | 01.12.2025 20:14:00 | |
| CHF/GBP | 0.067 | 0.9409 | 01.12.2025 20:14:00 | |
| CHF/NOK | 0.0116 | 12.6011 | 01.12.2025 20:14:00 | |
| CHF/AUD | -0.087 | 1.8992 | 01.12.2025 20:14:00 | |
| CHF/NZD | -0.0784 | 2.1693 | 01.12.2025 20:14:00 | |
| CHF/TRY | -0.2315 | 52.7514 | 01.12.2025 20:14:00 |