| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 117.0441 | 117.0344 | 117.3159 | 116.7332 |
| 21.09.2026 | 117.1044 | 117.8190 | 118.3566 | 116.4312 |
| 20.09.2026 | 117.4079 | 118.5785 | 118.5785 | 116.4516 |
| 19.09.2026 | 118.5594 | 118.5246 | 119.4574 | 117.8075 |
| 18.09.2026 | 118.2267 | 113.6690 | 119.4726 | 113.6358 |
| 17.09.2026 | 113.7043 | 112.9620 | 114.5741 | 112.5162 |
| 16.09.2026 | 112.7189 | 112.5441 | 113.6195 | 111.5885 |
| 15.09.2026 | 112.4484 | 115.4420 | 115.9828 | 111.8509 |
| 14.09.2026 | 115.4208 | 115.1917 | 117.4028 | 112.8007 |
| 13.09.2026 | 115.1733 | 117.5995 | 118.0581 | 115.1733 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 116.0362 USD | -1.0681 +/- | -0.91 % |
|---|
| Kurszeit | 22.09.2026 23:41:00 |
| Eröffnung/Vortag | 117.0344 / 117.1044 |
| Tagestief/Tageshoch | 115.4840 / 117.3159 |
| 52 W. Tief/Hoch | 87.7395 / 175.5728 |
| Marktkap. | 306.28 Mio |
| Volumen | 821’182.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’759.24310 | -0.30% | Handeln |
| Vision | 0.03648 | 0.82% | Handeln |
| Ethereum | 2’254.35940 | -0.92% | Handeln |
| Ripple | 1.29223 | 2.70% | Handeln |
| Solana | 96.89617 | -0.46% | Handeln |
| Cardano | 0.20660 | 3.08% | Handeln |
| Polkadot | 0.97775 | -1.05% | Handeln |
| Chainlink | 10.60448 | -1.39% | Handeln |
| Pepe | 0.00000 | 3.97% | Handeln |
| Bonk | 0.00000 | 8.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2712 | 1.0647 | 22.09.2026 23:45:00 | |
| CHF/USD | 0.1219 | 1.2191 | 22.09.2026 23:45:00 | |
| CHF/JPY | 0.1798 | 191.8725 | 22.09.2026 23:45:00 | |
| CHF/GBP | 0.3094 | 0.9133 | 22.09.2026 23:45:00 | |
| CHF/NOK | 0.1177 | 11.5084 | 22.09.2026 23:45:00 | |
| CHF/AUD | 0.1932 | 1.7132 | 22.09.2026 23:45:00 | |
| CHF/NZD | -0.0699 | 2.1275 | 22.09.2026 23:45:00 | |
| CHF/TRY | 0.1398 | 59.519 | 22.09.2026 23:45:00 |