| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
FunFair - Euro (FUN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.0092 | 0.0086 | 0.0097 | 0.0086 |
| 03.08.2025 | 0.0086 | 0.0087 | 0.0089 | 0.0084 |
| 02.08.2025 | 0.0088 | 0.0092 | 0.0092 | 0.0086 |
| 01.08.2025 | 0.0091 | 0.0096 | 0.0102 | 0.0090 |
| 31.07.2025 | 0.0097 | 0.0106 | 0.0106 | 0.0096 |
| 30.07.2025 | 0.0105 | 0.0104 | 0.0113 | 0.0103 |
| 29.07.2025 | 0.0104 | 0.0107 | 0.0107 | 0.0100 |
| 28.07.2025 | 0.0107 | 0.0108 | 0.0114 | 0.0106 |
| 27.07.2025 | 0.0109 | 0.0116 | 0.0117 | 0.0109 |
| 26.07.2025 | 0.0117 | 0.0107 | 0.0125 | 0.0107 |
FunFair - Euro - Kurs (FUN - EUR)
| 0.0081 EUR | -0.0010 +/- | -11.03 % |
|---|
| Kurszeit | 05.08.2025 16:56:00 |
| Eröffnung/Vortag | 0.0091 / 0.0092 |
| Tagestief/Tageshoch | 0.0080 / 0.0093 |
| 52 W. Tief/Hoch | 0.0017 / 0.0211 |
| Marktkap. | 88.04 Mio |
| Volumen | 14.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’054.78436 | -2.01% | Handeln |
| Vision | 0.13468 | -0.17% | Handeln |
| Ethereum | 2’878.29715 | -4.10% | Handeln |
| Ripple | 2.39739 | -3.38% | Handeln |
| Solana | 132.43509 | -3.10% | Handeln |
| Cardano | 0.58510 | -3.99% | Handeln |
| Polkadot | 2.91005 | -3.12% | Handeln |
| Chainlink | 13.19821 | -4.41% | Handeln |
| Pepe | 0.00001 | -5.56% | Handeln |
| Bonk | 0.00002 | -7.03% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2008 | 1.0714 | 05.08.2025 16:55:00 | |
| CHF/USD | 0.1487 | 1.239 | 05.08.2025 16:55:00 | |
| CHF/JPY | 0.3236 | 182.6019 | 05.08.2025 16:55:00 | |
| CHF/GBP | 0.1354 | 0.9325 | 05.08.2025 16:55:00 | |
| CHF/NOK | 0.1399 | 12.7279 | 05.08.2025 16:55:00 | |
| CHF/AUD | 0.2718 | 1.918 | 05.08.2025 16:55:00 | |
| CHF/NZD | 0.4386 | 2.1036 | 05.08.2025 16:55:00 | |
| CHF/TRY | 0.1297 | 50.3867 | 05.08.2025 16:55:00 |