| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
FunFair - Euro (FUN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.0044 | 0.0048 | 0.0050 | 0.0044 |
| 14.10.2025 | 0.0048 | 0.0049 | 0.0049 | 0.0046 |
| 13.10.2025 | 0.0049 | 0.0045 | 0.0049 | 0.0044 |
| 12.10.2025 | 0.0045 | 0.0042 | 0.0046 | 0.0042 |
| 11.10.2025 | 0.0041 | 0.0051 | 0.0051 | 0.0041 |
| 10.10.2025 | 0.0050 | 0.0075 | 0.0075 | 0.0036 |
| 09.10.2025 | 0.0075 | 0.0075 | 0.0076 | 0.0073 |
| 08.10.2025 | 0.0074 | 0.0075 | 0.0075 | 0.0073 |
| 07.10.2025 | 0.0075 | 0.0076 | 0.0077 | 0.0074 |
| 06.10.2025 | 0.0076 | 0.0076 | 0.0076 | 0.0075 |
FunFair - Euro - Kurs (FUN - EUR)
| 0.0039 EUR | -0.0005 +/- | -10.72 % |
|---|
| Kurszeit | 16.10.2025 23:26:00 |
| Eröffnung/Vortag | 0.0044 / 0.0044 |
| Tagestief/Tageshoch | 0.0039 / 0.0044 |
| 52 W. Tief/Hoch | 0.0017 / 0.0211 |
| Marktkap. | 42.22 Mio |
| Volumen | 15.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’720.65657 | -2.79% | Handeln |
| Vision | 0.08566 | -1.87% | Handeln |
| Ethereum | 3’066.07605 | -3.38% | Handeln |
| Ripple | 1.83046 | -4.69% | Handeln |
| Solana | 145.97130 | -5.50% | Handeln |
| Cardano | 0.50780 | -4.61% | Handeln |
| Polkadot | 2.38856 | -4.36% | Handeln |
| Chainlink | 13.71508 | -4.65% | Handeln |
| Pepe | 0.00001 | -5.15% | Handeln |
| Bonk | 0.00001 | -5.79% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1065 | 1.0786 | 16.10.2025 23:36:00 | |
| CHF/USD | 0.5044 | 1.261 | 16.10.2025 23:35:00 | |
| CHF/JPY | 0.0627 | 189.6583 | 16.10.2025 23:36:00 | |
| CHF/GBP | 0.2217 | 0.9387 | 16.10.2025 23:36:00 | |
| CHF/NOK | 0.3998 | 12.7073 | 16.10.2025 23:36:00 | |
| CHF/AUD | 0.9069 | 1.9445 | 16.10.2025 23:36:00 | |
| CHF/NZD | 0.3808 | 2.2023 | 16.10.2025 23:36:00 | |
| CHF/TRY | 0.6678 | 52.8492 | 16.10.2025 23:35:00 |