FunFair - Japanischer Yen FUN - JPY
0.1959
JPY
0.0072
JPY
3.80 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 123.91% | |
| 21shares Morpho ETP | CH1506167027 | 31.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.19% | |
| 21Shares Immutable ETP | CH1360612142 | -70.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.77% | |
| 21Shares Immutable ETP | CH1360612142 | -75.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 2.54% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.03.2026 | 0.1887 | 0.1807 | 0.2000 | 0.1770 |
| 07.03.2026 | 0.1808 | 0.1864 | 0.1868 | 0.1795 |
| 06.03.2026 | 0.1864 | 0.2191 | 0.2223 | 0.1815 |
| 05.03.2026 | 0.2195 | 0.2073 | 0.2198 | 0.2072 |
| 04.03.2026 | 0.2070 | 0.2080 | 0.2112 | 0.2043 |
| 03.03.2026 | 0.2091 | 0.2044 | 0.2117 | 0.2035 |
| 02.03.2026 | 0.2025 | 0.2196 | 0.2196 | 0.2006 |
| 01.03.2026 | 0.2194 | 0.2108 | 0.2203 | 0.2092 |
| 28.02.2026 | 0.2112 | 0.2095 | 0.2112 | 0.2005 |
| 27.02.2026 | 0.2103 | 0.2079 | 0.2103 | 0.2007 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.1959 JPY | 0.0072 +/- | 3.80 % |
|---|
| Kurszeit | 09.03.2026 15:41:00 |
| Eröffnung/Vortag | 0.1896 / 0.1887 |
| Tagestief/Tageshoch | 0.1887 / 0.1972 |
| 52 W. Tief/Hoch | 0.1586 / 3.6465 |
| Marktkap. | 2.12 Mrd |
| Volumen | 4.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’054.82739 | 4.79% | Handeln |
| Vision | 0.04076 | 2.79% | Handeln |
| Ethereum | 1’579.06764 | 4.25% | Handeln |
| Ripple | 1.06527 | 1.61% | Handeln |
| Solana | 66.54647 | 4.34% | Handeln |
| Cardano | 0.20148 | 3.50% | Handeln |
| Polkadot | 1.17340 | 3.49% | Handeln |
| Chainlink | 6.96667 | 4.65% | Handeln |
| Pepe | 0.00000 | 4.22% | Handeln |
| Bonk | 0.00000 | 6.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2258 | 1.1088 | 09.03.2026 15:49:00 | |
| CHF/USD | 0.0642 | 1.2834 | 09.03.2026 15:49:00 | |
| CHF/JPY | 0.0861 | 203.2119 | 09.03.2026 15:49:00 | |
| CHF/GBP | -0.2953 | 0.9596 | 09.03.2026 15:49:00 | |
| CHF/NOK | 0.2834 | 12.3896 | 09.03.2026 15:49:00 | |
| CHF/AUD | -0.7418 | 1.8228 | 09.03.2026 15:49:00 | |
| CHF/NZD | -0.8827 | 2.1697 | 09.03.2026 15:49:00 | |
| CHF/TRY | -0.0283 | 56.5775 | 09.03.2026 15:49:00 |