FunFair - Japanischer Yen FUN - JPY
0.6840
JPY
0.0518
JPY
8.20 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.87% | |
| 21Shares Stellar ETP | CH1109575535 | 0.51% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.48% | |
| 21Shares Aave ETP | CH1135202120 | -3.86% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.10% | |
| 21shares Morpho ETP | CH1506167027 | 66.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.29% | |
| 21Shares Ondo ETP | CH1396389921 | 39.20% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.47% | |
| 21Shares Pendle ETP | CH1495416997 | 19.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.63% | |
| 21Shares Stellar ETP | CH1109575535 | 54.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.78% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 0.6322 | 0.7021 | 0.7189 | 0.6294 |
| 10.08.2026 | 0.7024 | 0.7093 | 0.7355 | 0.6862 |
| 09.08.2026 | 0.7090 | 0.6162 | 0.7090 | 0.6154 |
| 08.08.2026 | 0.6148 | 0.6205 | 0.6361 | 0.6129 |
| 07.08.2026 | 0.6230 | 0.6729 | 0.7163 | 0.6230 |
| 06.08.2026 | 0.6725 | 0.6182 | 0.7517 | 0.6182 |
| 05.08.2026 | 0.6199 | 0.6470 | 0.6521 | 0.3954 |
| 04.08.2026 | 0.6464 | 0.7311 | 0.7383 | 0.5753 |
| 03.08.2026 | 0.7305 | 0.7912 | 0.7915 | 0.6791 |
| 02.08.2026 | 0.7906 | 0.7621 | 0.7914 | 0.7602 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.6840 JPY | 0.0518 +/- | 8.20 % |
|---|
| Kurszeit | 12.08.2026 20:26:00 |
| Eröffnung/Vortag | 0.6315 / 0.6322 |
| Tagestief/Tageshoch | 0.6307 / 0.7169 |
| 52 W. Tief/Hoch | 0.0522 / 1.4914 |
| Marktkap. | 7.39 Mrd |
| Volumen | 1.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’519.26303 | -0.07% | Handeln |
| Vision | 0.02941 | -0.44% | Handeln |
| Ethereum | 1’532.89831 | 0.44% | Handeln |
| Ripple | 0.82121 | -0.94% | Handeln |
| Solana | 61.70429 | -0.14% | Handeln |
| Cardano | 0.14903 | -1.71% | Handeln |
| Polkadot | 0.63755 | -0.45% | Handeln |
| Chainlink | 7.12991 | 0.21% | Handeln |
| Pepe | 0.00000 | -1.54% | Handeln |
| Bonk | 0.00000 | -2.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1439 | 1.0668 | 12.08.2026 20:28:00 | |
| CHF/USD | -0.2705 | 1.2297 | 12.08.2026 20:27:00 | |
| CHF/JPY | -0.1747 | 196.06 | 12.08.2026 20:28:00 | |
| CHF/GBP | -0.2032 | 0.9112 | 12.08.2026 20:28:00 | |
| CHF/NOK | -0.2842 | 11.6755 | 12.08.2026 20:28:00 | |
| CHF/AUD | -0.341 | 1.7405 | 12.08.2026 20:27:00 | |
| CHF/NZD | 0.0195 | 2.0989 | 12.08.2026 20:28:00 | |
| CHF/TRY | -0.2225 | 58.7231 | 12.08.2026 20:28:00 |