FunFair - Japanischer Yen FUN - JPY
1.1273
JPY
0.0479
JPY
4.44 %
13:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 1.0552 | 1.0677 | 1.0699 | 1.0552 |
| 20.09.2026 | 1.0673 | 1.0811 | 1.0811 | 1.0453 |
| 19.09.2026 | 1.0801 | 1.1299 | 1.1453 | 1.0792 |
| 18.09.2026 | 1.1293 | 1.1202 | 1.1449 | 1.1195 |
| 17.09.2026 | 1.1192 | 1.0870 | 1.1253 | 1.0832 |
| 16.09.2026 | 1.0875 | 1.0797 | 1.0932 | 1.0708 |
| 15.09.2026 | 1.0802 | 1.0774 | 1.0843 | 1.0667 |
| 14.09.2026 | 1.0767 | 1.0710 | 1.0819 | 1.0548 |
| 13.09.2026 | 1.0695 | 1.0718 | 1.0750 | 1.0547 |
| 12.09.2026 | 1.0721 | 1.0405 | 1.0734 | 0.9795 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 1.1273 JPY | 0.0479 +/- | 4.44 % |
|---|
| Kurszeit | 22.09.2026 13:31:00 |
| Eröffnung/Vortag | 1.0812 / 1.0794 |
| Tagestief/Tageshoch | 1.0614 / 1.1297 |
| 52 W. Tief/Hoch | 0.0522 / 1.4736 |
| Marktkap. | 12.18 Mrd |
| Volumen | 931’564.26 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’399.87401 | -0.81% | Handeln |
| Vision | 0.03601 | -0.48% | Handeln |
| Ethereum | 2’244.35475 | -1.36% | Handeln |
| Ripple | 1.25651 | -0.14% | Handeln |
| Solana | 95.84536 | -1.54% | Handeln |
| Cardano | 0.20093 | 0.25% | Handeln |
| Polkadot | 0.95522 | -3.33% | Handeln |
| Chainlink | 10.59621 | -1.47% | Handeln |
| Pepe | 0.00000 | 4.68% | Handeln |
| Bonk | 0.00000 | 1.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2764 | 1.0648 | 22.09.2026 13:36:00 | |
| CHF/USD | 0.2074 | 1.2201 | 22.09.2026 13:35:00 | |
| CHF/JPY | 0.1354 | 191.7875 | 22.09.2026 13:36:00 | |
| CHF/GBP | 0.3414 | 0.9136 | 22.09.2026 13:35:00 | |
| CHF/NOK | 0.1172 | 11.5083 | 22.09.2026 13:36:00 | |
| CHF/AUD | 0.3501 | 1.7158 | 22.09.2026 13:36:00 | |
| CHF/NZD | -0.019 | 2.1286 | 22.09.2026 13:35:00 | |
| CHF/TRY | 0.2181 | 59.5655 | 22.09.2026 13:36:00 |