FunFair - Japanischer Yen FUN - JPY
0.6349
JPY
-0.0061
JPY
-0.95 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 0.6410 | 0.6296 | 0.6829 | 0.6216 |
| 18.10.2025 | 0.6295 | 0.6339 | 0.6606 | 0.6079 |
| 17.10.2025 | 0.6345 | 0.6458 | 0.6884 | 0.6071 |
| 16.10.2025 | 0.6776 | 0.7701 | 0.7802 | 0.6763 |
| 15.10.2025 | 0.7695 | 0.8443 | 0.8851 | 0.7695 |
| 14.10.2025 | 0.8471 | 0.8583 | 0.8583 | 0.8081 |
| 13.10.2025 | 0.8558 | 0.7892 | 0.8636 | 0.7693 |
| 12.10.2025 | 0.7914 | 0.7454 | 0.8054 | 0.7325 |
| 11.10.2025 | 0.7266 | 0.8994 | 0.8994 | 0.7180 |
| 10.10.2025 | 0.8856 | 1.3300 | 1.3300 | 0.6334 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.6349 JPY | -0.0061 +/- | -0.95 % |
|---|
| Kurszeit | 20.10.2025 20:41:00 |
| Eröffnung/Vortag | 0.6393 / 0.6410 |
| Tagestief/Tageshoch | 0.6313 / 0.6574 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 6.86 Mrd |
| Volumen | 5.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’727.33812 | 1.76% | Handeln |
| Vision | 0.09211 | 3.10% | Handeln |
| Ethereum | 3’137.88902 | -0.79% | Handeln |
| Ripple | 1.95446 | 3.06% | Handeln |
| Solana | 148.82164 | -0.10% | Handeln |
| Cardano | 0.52490 | 1.37% | Handeln |
| Polkadot | 2.44127 | 2.29% | Handeln |
| Chainlink | 14.93790 | 8.98% | Handeln |
| Pepe | 0.00001 | 1.48% | Handeln |
| Bonk | 0.00001 | 2.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2274 | 1.084 | 20.10.2025 20:44:00 | |
| CHF/USD | 0.0757 | 1.2622 | 20.10.2025 20:44:00 | |
| CHF/JPY | 0.26 | 190.2689 | 20.10.2025 20:44:00 | |
| CHF/GBP | 0.2571 | 0.9416 | 20.10.2025 20:44:00 | |
| CHF/NOK | -0.0019 | 12.6867 | 20.10.2025 20:44:00 | |
| CHF/AUD | -0.2293 | 1.9377 | 20.10.2025 20:44:00 | |
| CHF/NZD | -0.271 | 2.1966 | 20.10.2025 20:44:00 | |
| CHF/TRY | 0.0935 | 52.9307 | 20.10.2025 20:44:00 |