FunFair - Japanischer Yen FUN - JPY
0.5864
JPY
-0.0131
JPY
-2.19 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 0.5995 | 0.6343 | 0.6435 | 0.5990 |
| 20.10.2025 | 0.6380 | 0.6393 | 0.6574 | 0.6313 |
| 19.10.2025 | 0.6410 | 0.6296 | 0.6829 | 0.6216 |
| 18.10.2025 | 0.6295 | 0.6339 | 0.6606 | 0.6079 |
| 17.10.2025 | 0.6345 | 0.6458 | 0.6884 | 0.6071 |
| 16.10.2025 | 0.6776 | 0.7701 | 0.7802 | 0.6763 |
| 15.10.2025 | 0.7695 | 0.8443 | 0.8851 | 0.7695 |
| 14.10.2025 | 0.8471 | 0.8583 | 0.8583 | 0.8081 |
| 13.10.2025 | 0.8558 | 0.7892 | 0.8636 | 0.7693 |
| 12.10.2025 | 0.7914 | 0.7454 | 0.8054 | 0.7325 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.5864 JPY | -0.0131 +/- | -2.19 % |
|---|
| Kurszeit | 22.10.2025 13:56:00 |
| Eröffnung/Vortag | 0.6062 / 0.5995 |
| Tagestief/Tageshoch | 0.5842 / 0.6139 |
| 52 W. Tief/Hoch | 0.2748 / 3.6465 |
| Marktkap. | 6.34 Mrd |
| Volumen | 7.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’615.74844 | -1.07% | Handeln |
| Vision | 0.09557 | -0.14% | Handeln |
| Ethereum | 3’047.83637 | -1.43% | Handeln |
| Ripple | 1.90626 | -1.33% | Handeln |
| Solana | 147.36576 | -0.54% | Handeln |
| Cardano | 0.50548 | -1.34% | Handeln |
| Polkadot | 2.36683 | -1.22% | Handeln |
| Chainlink | 13.84966 | -1.44% | Handeln |
| Pepe | 0.00001 | -2.08% | Handeln |
| Bonk | 0.00001 | -0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1015 | 1.0836 | 22.10.2025 14:09:00 | |
| CHF/USD | -0.0377 | 1.2558 | 22.10.2025 14:09:00 | |
| CHF/JPY | -0.087 | 190.6606 | 22.10.2025 14:09:00 | |
| CHF/GBP | 0.1828 | 0.9414 | 22.10.2025 14:09:00 | |
| CHF/NOK | -0.1916 | 12.6185 | 22.10.2025 14:09:00 | |
| CHF/AUD | 0.0361 | 1.9367 | 22.10.2025 14:09:00 | |
| CHF/NZD | -0.0578 | 2.1874 | 22.10.2025 14:09:00 | |
| CHF/TRY | 0.03 | 52.7151 | 22.10.2025 14:09:00 |