FunFair - Japanischer Yen FUN - JPY
0.7031
JPY
0.0105
JPY
1.51 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 0.6927 | 0.6007 | 0.6950 | 0.5996 |
| 18.07.2026 | 0.5995 | 0.6637 | 0.6798 | 0.5958 |
| 17.07.2026 | 0.6600 | 0.6438 | 0.6631 | 0.6335 |
| 16.07.2026 | 0.6471 | 0.5764 | 0.6471 | 0.5301 |
| 15.07.2026 | 0.5779 | 0.5881 | 0.6032 | 0.5770 |
| 14.07.2026 | 0.5880 | 0.5828 | 0.5895 | 0.5758 |
| 13.07.2026 | 0.5814 | 0.5763 | 0.5898 | 0.5671 |
| 12.07.2026 | 0.5745 | 0.5508 | 0.5838 | 0.5469 |
| 11.07.2026 | 0.5529 | 0.5384 | 0.5636 | 0.5347 |
| 10.07.2026 | 0.5387 | 0.5406 | 0.5521 | 0.4849 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.7031 JPY | 0.0105 +/- | 1.51 % |
|---|
| Kurszeit | 20.07.2026 12:56:00 |
| Eröffnung/Vortag | 0.6921 / 0.6927 |
| Tagestief/Tageshoch | 0.6803 / 0.7035 |
| 52 W. Tief/Hoch | 0.0522 / 2.9504 |
| Marktkap. | 7.60 Mrd |
| Volumen | 14.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’920.38628 | -0.66% | Handeln |
| Vision | 0.02796 | -0.22% | Handeln |
| Ethereum | 1’508.51326 | -0.23% | Handeln |
| Ripple | 0.88291 | -0.32% | Handeln |
| Solana | 61.67661 | -0.03% | Handeln |
| Cardano | 0.13171 | -1.80% | Handeln |
| Polkadot | 0.65322 | -1.21% | Handeln |
| Chainlink | 6.78286 | 0.26% | Handeln |
| Pepe | 0.00000 | 1.92% | Handeln |
| Bonk | 0.00000 | 9.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.05 | 1.0824 | 20.07.2026 13:07:00 | |
| CHF/USD | -0.0015 | 1.2375 | 20.07.2026 13:07:00 | |
| CHF/JPY | -0.0191 | 200.9615 | 20.07.2026 13:07:00 | |
| CHF/GBP | -0.1833 | 0.9188 | 20.07.2026 13:07:00 | |
| CHF/NOK | -1.5391 | 11.9457 | 20.07.2026 13:07:00 | |
| CHF/AUD | -0.5622 | 1.7661 | 20.07.2026 13:07:00 | |
| CHF/NZD | -0.3979 | 2.1139 | 20.07.2026 13:07:00 | |
| CHF/TRY | 0.0469 | 58.3868 | 20.07.2026 13:07:00 |