| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
FunFair - US-Dollar (FUN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 0.0050 | 0.0045 | 0.0051 | 0.0045 |
| 17.08.2026 | 0.0046 | 0.0043 | 0.0046 | 0.0043 |
| 16.08.2026 | 0.0043 | 0.0042 | 0.0043 | 0.0040 |
| 15.08.2026 | 0.0042 | 0.0045 | 0.0046 | 0.0042 |
| 14.08.2026 | 0.0045 | 0.0046 | 0.0046 | 0.0044 |
| 13.08.2026 | 0.0045 | 0.0043 | 0.0046 | 0.0043 |
| 12.08.2026 | 0.0043 | 0.0040 | 0.0045 | 0.0040 |
| 11.08.2026 | 0.0040 | 0.0044 | 0.0045 | 0.0040 |
| 10.08.2026 | 0.0044 | 0.0045 | 0.0047 | 0.0043 |
| 09.08.2026 | 0.0045 | 0.0039 | 0.0045 | 0.0039 |
FunFair - US-Dollar - Kurs (FUN - USD)
| 0.0050 USD | 0.0000 +/- | -0.07 % |
|---|
| Kurszeit | 19.08.2026 19:51:00 |
| Eröffnung/Vortag | 0.0050 / 0.0050 |
| Tagestief/Tageshoch | 0.0049 / 0.0051 |
| 52 W. Tief/Hoch | 0.0003 / 0.0100 |
| Marktkap. | 54.09 Mio |
| Volumen | 1.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’539.75382 | 3.72% | Handeln |
| Vision | 0.02864 | -0.44% | Handeln |
| Ethereum | 1’671.64844 | 7.24% | Handeln |
| Ripple | 0.84826 | 4.21% | Handeln |
| Solana | 65.26404 | 4.20% | Handeln |
| Cardano | 0.14362 | 1.35% | Handeln |
| Polkadot | 0.61919 | 1.56% | Handeln |
| Chainlink | 7.95148 | 2.59% | Handeln |
| Pepe | 0.00000 | 2.90% | Handeln |
| Bonk | 0.00000 | 1.29% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7334 | 1.0715 | 19.08.2026 20:00:00 | |
| CHF/USD | 1.4743 | 1.2494 | 19.08.2026 20:00:00 | |
| CHF/JPY | 0.8366 | 198.1634 | 19.08.2026 20:00:00 | |
| CHF/GBP | 1.0085 | 0.9191 | 19.08.2026 20:00:00 | |
| CHF/NOK | 0.7111 | 11.6735 | 19.08.2026 20:00:00 | |
| CHF/AUD | 1.0375 | 1.7558 | 19.08.2026 20:00:00 | |
| CHF/NZD | 0.6012 | 2.109 | 19.08.2026 20:00:00 | |
| CHF/TRY | 1.4863 | 59.8881 | 19.08.2026 20:00:00 |