| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
FunFair - US-Dollar (FUN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 0.0013 | 0.0014 | 0.0014 | 0.0013 |
| 24.02.2026 | 0.0014 | 0.0014 | 0.0014 | 0.0013 |
| 23.02.2026 | 0.0014 | 0.0013 | 0.0014 | 0.0013 |
| 22.02.2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
| 21.02.2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
| 20.02.2026 | 0.0013 | 0.0013 | 0.0014 | 0.0012 |
| 19.02.2026 | 0.0013 | 0.0013 | 0.0014 | 0.0013 |
| 18.02.2026 | 0.0013 | 0.0013 | 0.0014 | 0.0013 |
| 17.02.2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
| 16.02.2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
FunFair - US-Dollar - Kurs (FUN - USD)
| 0.0013 USD | 0.0000 +/- | 1.32 % |
|---|
| Kurszeit | 26.02.2026 22:25:00 |
| Eröffnung/Vortag | 0.0013 / 0.0013 |
| Tagestief/Tageshoch | 0.0012 / 0.0014 |
| 52 W. Tief/Hoch | 0.0010 / 0.0245 |
| Marktkap. | 14.40 Mio |
| Volumen | 4.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’164.97556 | -0.60% | Handeln |
| Vision | 0.04154 | 0.45% | Handeln |
| Ethereum | 1’570.64115 | -0.94% | Handeln |
| Ripple | 1.07771 | -2.66% | Handeln |
| Solana | 66.63852 | -1.77% | Handeln |
| Cardano | 0.22087 | -3.49% | Handeln |
| Polkadot | 1.21490 | -4.90% | Handeln |
| Chainlink | 7.03038 | -1.56% | Handeln |
| Pepe | 0.00000 | -7.38% | Handeln |
| Bonk | 0.00000 | -5.14% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0629 | 1.0948 | 26.02.2026 22:34:00 | |
| CHF/USD | -0.1938 | 1.2917 | 26.02.2026 22:34:00 | |
| CHF/JPY | -0.3393 | 201.6133 | 26.02.2026 22:34:00 | |
| CHF/GBP | 0.3538 | 0.9578 | 26.02.2026 22:34:00 | |
| CHF/NOK | -0.1718 | 12.3389 | 26.02.2026 22:34:00 | |
| CHF/AUD | 0.0182 | 1.8175 | 26.02.2026 22:34:00 | |
| CHF/NZD | 0.0697 | 2.1592 | 26.02.2026 22:34:00 | |
| CHF/TRY | -0.1614 | 56.6836 | 26.02.2026 22:34:00 |