FunFair - Britische Pfund FUN - GBP
0.0085
GBP
-0.0006
GBP
-6.40 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
FunFair - Britische Pfund (FUN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.0091 | 0.0090 | 0.0098 | 0.0089 |
| 29.07.2025 | 0.0090 | 0.0093 | 0.0093 | 0.0086 |
| 28.07.2025 | 0.0093 | 0.0094 | 0.0099 | 0.0092 |
| 27.07.2025 | 0.0095 | 0.0102 | 0.0102 | 0.0095 |
| 26.07.2025 | 0.0102 | 0.0094 | 0.0110 | 0.0094 |
| 25.07.2025 | 0.0094 | 0.0100 | 0.0103 | 0.0094 |
| 24.07.2025 | 0.0101 | 0.0106 | 0.0110 | 0.0101 |
| 23.07.2025 | 0.0106 | 0.0123 | 0.0125 | 0.0106 |
| 22.07.2025 | 0.0123 | 0.0125 | 0.0131 | 0.0121 |
| 21.07.2025 | 0.0125 | 0.0131 | 0.0131 | 0.0122 |
FunFair - Britische Pfund - Kurs (FUN - GBP)
| 0.0085 GBP | -0.0006 +/- | -6.40 % |
|---|
| Kurszeit | 31.07.2025 19:41:00 |
| Eröffnung/Vortag | 0.0091 / 0.0091 |
| Tagestief/Tageshoch | 0.0085 / 0.0092 |
| 52 W. Tief/Hoch | 0.0014 / 0.0183 |
| Marktkap. | 91.91 Mio |
| Volumen | 11.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.2084 | 0.94% | K | V |
| Stellar | 0.3341 | 0.80% | K | V |
| Augur | 0.6550 | 0.38% | K | V |
| Wrapped Solana | 144.6716 | 0.17% | K | V |
| Bitcoin | 95’935.0958 | 0.12% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0076 | 0.04% | K | V |
| Solana | 144.6651 | 0.03% | K | V |
| Polkadot | 3.0963 | 0.00% | K | V |
| Ripple | 2.5168 | -0.18% | K | V |
| Compound | 38.1473 | -0.20% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0891 | 1.0772 | 31.07.2025 19:46:00 | |
| CHF/USD | 0.2092 | 1.2303 | 31.07.2025 19:46:00 | |
| CHF/JPY | 1.0191 | 185.3691 | 31.07.2025 19:46:00 | |
| CHF/GBP | 0.3948 | 0.9313 | 31.07.2025 19:46:00 | |
| CHF/NOK | 0.1568 | 12.7037 | 31.07.2025 19:46:00 | |
| CHF/AUD | 0.3349 | 1.9137 | 31.07.2025 19:46:00 | |
| CHF/NZD | 0.2948 | 2.0885 | 31.07.2025 19:46:00 | |
| CHF/TRY | 0.2131 | 49.9428 | 31.07.2025 19:46:00 |