Factom - Japanischer Yen FCT - JPY
2.2266
JPY
0.0044
JPY
0.20 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.90% | |
| 21Shares Tezos ETP | CH0491507486 | -3.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -21.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.23% | |
| 21Shares Immutable ETP | CH1360612142 | -59.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.70% | |
| 21Shares Immutable ETP | CH1360612142 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 140.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 131.67% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2026 | 2.2222 | 2.2997 | 2.3156 | 2.2178 |
| 21.01.2026 | 2.3016 | 2.2833 | 2.3196 | 2.2482 |
| 20.01.2026 | 2.2769 | 2.3679 | 2.3679 | 2.2644 |
| 19.01.2026 | 2.3628 | 2.2882 | 2.3799 | 2.2597 |
| 18.01.2026 | 2.3388 | 2.3658 | 2.4544 | 2.3341 |
| 17.01.2026 | 2.4593 | 2.3072 | 2.7577 | 2.3072 |
| 16.01.2026 | 2.3238 | 2.3491 | 2.3515 | 2.2827 |
| 15.01.2026 | 2.2980 | 2.3957 | 2.3957 | 2.2980 |
| 14.01.2026 | 2.4123 | 2.3412 | 2.4208 | 2.3033 |
| 13.01.2026 | 2.3888 | 2.3107 | 2.3951 | 2.2547 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.2266 JPY | 0.0044 +/- | 0.20 % |
|---|
| Kurszeit | 23.01.2026 12:26:00 |
| Eröffnung/Vortag | 2.2886 / 2.2222 |
| Tagestief/Tageshoch | 2.1969 / 2.2886 |
| 52 W. Tief/Hoch | 1.7471 / 10.0627 |
| Marktkap. | 2.47 Mrd |
| Volumen | 321’976.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’464.05598 | -0.17% | Handeln |
| Vision | 0.04895 | -0.24% | Handeln |
| Ethereum | 2’317.49603 | -0.40% | Handeln |
| Ripple | 1.50956 | -0.40% | Handeln |
| Solana | 100.73031 | -0.46% | Handeln |
| Cardano | 0.28472 | 0.57% | Handeln |
| Polkadot | 1.53382 | 1.02% | Handeln |
| Chainlink | 9.67580 | 0.16% | Handeln |
| Pepe | 0.00000 | 1.23% | Handeln |
| Bonk | 0.00001 | 1.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0507 | 1.0771 | 23.01.2026 12:29:00 | |
| CHF/USD | -0.2149 | 1.2642 | 23.01.2026 12:29:00 | |
| CHF/JPY | -0.2893 | 200.1037 | 23.01.2026 12:29:00 | |
| CHF/GBP | -0.4035 | 0.9346 | 23.01.2026 12:29:00 | |
| CHF/NOK | -0.2068 | 12.4596 | 23.01.2026 12:29:00 | |
| CHF/AUD | -0.348 | 1.8458 | 23.01.2026 12:29:00 | |
| CHF/NZD | 0.0213 | 2.1409 | 23.01.2026 12:29:00 | |
| CHF/TRY | -0.1218 | 54.8067 | 23.01.2026 12:29:00 |