Factom - Japanischer Yen FCT - JPY
4.2818
JPY
-0.0779
JPY
-1.79 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 4.3597 | 4.3290 | 4.3667 | 4.3028 |
| 03.08.2025 | 4.3335 | 4.3250 | 4.3335 | 4.2120 |
| 02.08.2025 | 4.3402 | 4.6227 | 4.6295 | 4.3140 |
| 01.08.2025 | 4.5256 | 5.4424 | 5.4424 | 4.4977 |
| 31.07.2025 | 5.1517 | 5.4183 | 6.2848 | 5.0647 |
| 30.07.2025 | 4.7556 | 4.3192 | 5.3537 | 4.3092 |
| 29.07.2025 | 4.3096 | 4.4289 | 4.4307 | 4.2960 |
| 28.07.2025 | 4.4186 | 4.5068 | 4.5677 | 4.4173 |
| 27.07.2025 | 4.5136 | 4.5025 | 4.5995 | 4.4588 |
| 26.07.2025 | 4.5340 | 4.4988 | 4.6207 | 4.4703 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 4.2818 JPY | -0.0779 +/- | -1.79 % |
|---|
| Kurszeit | 05.08.2025 20:26:00 |
| Eröffnung/Vortag | 4.3252 / 4.3597 |
| Tagestief/Tageshoch | 4.2513 / 4.3652 |
| 52 W. Tief/Hoch | 3.5665 / 13.7734 |
| Marktkap. | 4.42 Mrd |
| Volumen | 2.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’667.59341 | -1.35% | Handeln |
| Vision | 0.13211 | -2.07% | Handeln |
| Ethereum | 2’903.90138 | -3.25% | Handeln |
| Ripple | 2.40461 | -3.09% | Handeln |
| Solana | 132.70452 | -2.91% | Handeln |
| Cardano | 0.58679 | -3.71% | Handeln |
| Polkadot | 2.91033 | -3.11% | Handeln |
| Chainlink | 13.22140 | -4.24% | Handeln |
| Pepe | 0.00001 | -5.71% | Handeln |
| Bonk | 0.00002 | -7.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.047 | 1.0697 | 05.08.2025 20:39:00 | |
| CHF/USD | 0.0991 | 1.2384 | 05.08.2025 20:38:00 | |
| CHF/JPY | 0.4502 | 182.8322 | 05.08.2025 20:39:00 | |
| CHF/GBP | -0.0206 | 0.9311 | 05.08.2025 20:38:00 | |
| CHF/NOK | -0.0841 | 12.6994 | 05.08.2025 20:38:00 | |
| CHF/AUD | 0.0214 | 1.9132 | 05.08.2025 20:39:00 | |
| CHF/NZD | 0.2676 | 2.1 | 05.08.2025 20:38:00 | |
| CHF/TRY | 0.0732 | 50.3583 | 05.08.2025 20:38:00 |