Factom - Japanischer Yen FCT - JPY
2.0312
JPY
0.0510
JPY
2.58 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 1.9802 | 1.9786 | 1.9986 | 1.9431 |
| 31.12.2025 | 1.9958 | 1.9808 | 2.0491 | 1.9529 |
| 30.12.2025 | 1.9819 | 1.9452 | 2.0429 | 1.9452 |
| 29.12.2025 | 1.9612 | 1.9718 | 2.0233 | 1.9439 |
| 28.12.2025 | 1.9756 | 1.9410 | 1.9784 | 1.9299 |
| 27.12.2025 | 1.9401 | 1.9107 | 1.9402 | 1.8983 |
| 26.12.2025 | 1.9109 | 1.9157 | 1.9455 | 1.8861 |
| 25.12.2025 | 1.9147 | 1.9145 | 1.9264 | 1.9097 |
| 24.12.2025 | 1.9154 | 1.9057 | 1.9592 | 1.8913 |
| 23.12.2025 | 1.9073 | 1.9460 | 1.9508 | 1.8909 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.0312 JPY | 0.0510 +/- | 2.58 % |
|---|
| Kurszeit | 02.01.2026 21:11:00 |
| Eröffnung/Vortag | 1.9982 / 1.9802 |
| Tagestief/Tageshoch | 1.9690 / 2.0392 |
| 52 W. Tief/Hoch | 1.7471 / 10.8959 |
| Marktkap. | 2.24 Mrd |
| Volumen | 1.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’226.46068 | 1.34% | Handeln |
| Vision | 0.07149 | 2.14% | Handeln |
| Ethereum | 2’471.26711 | 4.00% | Handeln |
| Ripple | 1.57786 | 6.15% | Handeln |
| Solana | 104.16752 | 3.76% | Handeln |
| Cardano | 0.30660 | 8.65% | Handeln |
| Polkadot | 1.67500 | 5.85% | Handeln |
| Chainlink | 10.51529 | 5.52% | Handeln |
| Pepe | 0.00000 | 20.05% | Handeln |
| Bonk | 0.00001 | 11.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0742 | 02.01.2026 21:25:00 | |
| CHF/USD | 0 | 1.2618 | 02.01.2026 21:25:00 | |
| CHF/JPY | 0 | 197.6707 | 02.01.2026 21:25:00 | |
| CHF/GBP | 0 | 0.9365 | 02.01.2026 21:25:00 | |
| CHF/NOK | 0 | 12.7355 | 02.01.2026 21:25:00 | |
| CHF/AUD | 0 | 1.8909 | 02.01.2026 21:25:00 | |
| CHF/NZD | 0 | 2.1956 | 02.01.2026 21:25:00 | |
| CHF/TRY | 0 | 54.2035 | 02.01.2026 21:25:00 |