Factom - Japanischer Yen FCT - JPY
1.8966
JPY
-0.0085
JPY
-0.45 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.32% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -35.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -43.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.45% | |
| 21Shares Immutable ETP | CH1360612142 | -71.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.07% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.27% | |
| 21Shares Immutable ETP | CH1360612142 | -81.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.45% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2026 | 1.9051 | 1.9978 | 2.0145 | 1.8663 |
| 10.02.2026 | 1.9900 | 2.0701 | 2.0701 | 1.9658 |
| 09.02.2026 | 2.0628 | 2.1126 | 2.1126 | 1.9965 |
| 08.02.2026 | 2.1168 | 2.1672 | 2.2071 | 2.0883 |
| 07.02.2026 | 2.0871 | 2.0435 | 2.1397 | 1.9655 |
| 06.02.2026 | 2.0741 | 1.8734 | 2.0918 | 1.7699 |
| 05.02.2026 | 1.8952 | 2.2451 | 2.2550 | 1.8455 |
| 04.02.2026 | 2.2474 | 2.3837 | 2.4034 | 2.2049 |
| 03.02.2026 | 2.3565 | 2.4158 | 2.8760 | 2.3483 |
| 02.02.2026 | 2.4791 | 2.2673 | 2.6908 | 2.2631 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 1.8966 JPY | -0.0085 +/- | -0.45 % |
|---|
| Kurszeit | 12.02.2026 17:26:00 |
| Eröffnung/Vortag | 1.8651 / 1.9051 |
| Tagestief/Tageshoch | 1.8617 / 1.9628 |
| 52 W. Tief/Hoch | 1.7471 / 6.3536 |
| Marktkap. | 2.12 Mrd |
| Volumen | 2.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’966.09939 | -1.32% | Handeln |
| Vision | 0.03913 | -1.53% | Handeln |
| Ethereum | 1’473.07024 | -1.56% | Handeln |
| Ripple | 1.04252 | -1.14% | Handeln |
| Solana | 60.68091 | -0.60% | Handeln |
| Cardano | 0.19939 | 1.24% | Handeln |
| Polkadot | 0.96765 | 0.03% | Handeln |
| Chainlink | 6.33293 | -1.20% | Handeln |
| Pepe | 0.00000 | 1.68% | Handeln |
| Bonk | 0.00000 | 2.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3326 | 1.0954 | 12.02.2026 17:26:00 | |
| CHF/USD | 0.273 | 1.3001 | 12.02.2026 17:26:00 | |
| CHF/JPY | -0.1311 | 198.2436 | 12.02.2026 17:26:00 | |
| CHF/GBP | 0.3003 | 0.9543 | 12.02.2026 17:26:00 | |
| CHF/NOK | 0.6346 | 12.3757 | 12.02.2026 17:26:00 | |
| CHF/AUD | 0.7519 | 1.8326 | 12.02.2026 17:26:00 | |
| CHF/NZD | 0.4216 | 2.152 | 12.02.2026 17:26:00 | |
| CHF/TRY | 0.293 | 56.7453 | 12.02.2026 17:26:00 |