Factom - Japanischer Yen FCT - JPY
2.0564
JPY
0.0669
JPY
3.36 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 1.9895 | 1.9819 | 2.0068 | 1.9717 |
| 23.03.2026 | 1.9849 | 1.9510 | 1.9918 | 1.9406 |
| 22.03.2026 | 1.9547 | 1.9728 | 1.9728 | 1.9426 |
| 21.03.2026 | 1.9861 | 1.9875 | 1.9930 | 1.9756 |
| 20.03.2026 | 1.9825 | 1.9837 | 2.0213 | 1.9496 |
| 19.03.2026 | 1.9636 | 1.9986 | 2.0440 | 1.9443 |
| 18.03.2026 | 1.9807 | 2.0782 | 2.0820 | 1.9545 |
| 17.03.2026 | 2.0808 | 2.0862 | 2.0893 | 2.0297 |
| 16.03.2026 | 2.0680 | 2.0044 | 2.0680 | 1.9979 |
| 15.03.2026 | 2.0093 | 1.9766 | 2.0894 | 1.9699 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 2.0564 JPY | 0.0669 +/- | 3.36 % |
|---|
| Kurszeit | 25.03.2026 11:11:00 |
| Eröffnung/Vortag | 2.0019 / 1.9895 |
| Tagestief/Tageshoch | 1.9846 / 2.0835 |
| 52 W. Tief/Hoch | 1.7471 / 6.2848 |
| Marktkap. | 2.36 Mrd |
| Volumen | 928’322.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’357.30061 | 1.33% | Handeln |
| Vision | 0.04084 | 0.38% | Handeln |
| Ethereum | 1’726.34872 | 1.52% | Handeln |
| Ripple | 1.11996 | 0.39% | Handeln |
| Solana | 73.02496 | 1.95% | Handeln |
| Cardano | 0.21533 | 2.63% | Handeln |
| Polkadot | 1.09678 | -0.70% | Handeln |
| Chainlink | 7.40914 | 1.64% | Handeln |
| Pepe | 0.00000 | 0.72% | Handeln |
| Bonk | 0.00000 | 1.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0466 | 1.092 | 25.03.2026 11:20:00 | |
| CHF/USD | -0.152 | 1.2668 | 25.03.2026 11:19:00 | |
| CHF/JPY | 0.001 | 201.343 | 25.03.2026 11:20:00 | |
| CHF/GBP | -0.0724 | 0.9451 | 25.03.2026 11:20:00 | |
| CHF/NOK | 0.2124 | 12.3318 | 25.03.2026 11:19:00 | |
| CHF/AUD | 0.3182 | 1.8193 | 25.03.2026 11:20:00 | |
| CHF/NZD | 0.2444 | 2.1785 | 25.03.2026 11:19:00 | |
| CHF/TRY | -0.1232 | 56.1917 | 25.03.2026 11:19:00 |