Factom - Japanischer Yen FCT - JPY
1.9380
JPY
0.0307
JPY
1.61 %
21:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 1.9073 | 1.9825 | 1.9825 | 1.8843 |
| 02.03.2026 | 1.9849 | 1.9457 | 2.0041 | 1.9131 |
| 01.03.2026 | 1.9458 | 1.9429 | 2.0198 | 1.9218 |
| 28.02.2026 | 1.9414 | 1.9487 | 2.0090 | 1.8722 |
| 27.02.2026 | 1.9393 | 1.9748 | 1.9825 | 1.9254 |
| 26.02.2026 | 1.9464 | 2.0529 | 2.0531 | 1.9371 |
| 25.02.2026 | 2.0339 | 1.9368 | 2.0579 | 1.9225 |
| 24.02.2026 | 1.9530 | 1.9475 | 1.9647 | 1.8690 |
| 23.02.2026 | 1.9337 | 2.0042 | 2.0042 | 1.9229 |
| 22.02.2026 | 2.0115 | 2.0549 | 2.0649 | 1.9714 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 1.9380 JPY | 0.0307 +/- | 1.61 % |
|---|
| Kurszeit | 04.03.2026 21:55:00 |
| Eröffnung/Vortag | 1.9063 / 1.9073 |
| Tagestief/Tageshoch | 1.8572 / 1.9464 |
| 52 W. Tief/Hoch | 1.7471 / 6.2848 |
| Marktkap. | 2.19 Mrd |
| Volumen | 3.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’078.40155 | 6.85% | Handeln |
| Vision | 0.04127 | 1.56% | Handeln |
| Ethereum | 1’683.19365 | 8.55% | Handeln |
| Ripple | 1.13737 | 6.88% | Handeln |
| Solana | 72.55957 | 6.37% | Handeln |
| Cardano | 0.21914 | 6.51% | Handeln |
| Polkadot | 1.21024 | 0.98% | Handeln |
| Chainlink | 7.41097 | 7.51% | Handeln |
| Pepe | 0.00000 | 7.34% | Handeln |
| Bonk | 0.00000 | 6.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2032 | 1.1028 | 04.03.2026 21:58:00 | |
| CHF/USD | 0.4623 | 1.284 | 04.03.2026 21:57:00 | |
| CHF/JPY | 0.1076 | 201.6123 | 04.03.2026 21:58:00 | |
| CHF/GBP | 0.2822 | 0.9596 | 04.03.2026 21:58:00 | |
| CHF/NOK | -0.1056 | 12.3563 | 04.03.2026 21:57:00 | |
| CHF/AUD | -0.1501 | 1.8139 | 04.03.2026 21:58:00 | |
| CHF/NZD | -0.3838 | 2.162 | 04.03.2026 21:57:00 | |
| CHF/TRY | 0.4218 | 56.4386 | 04.03.2026 21:57:00 |