Factom - Japanischer Yen FCT - JPY
4.5440
JPY
-0.6078
JPY
-11.80 %
01.08.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 114.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 83.26% | |
| 21Shares Aave ETP | CH1135202120 | 66.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 57.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 25.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.26% | |
| 21Shares Immutable ETP | CH1360612142 | -1.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 433.72% | |
| 21Shares XRP ETP | CH0454664043 | 360.40% | |
| 21Shares Stellar ETP | CH1109575535 | 280.62% | |
| 21Shares Aave ETP | CH1135202120 | 140.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.96% | |
| 21Shares Cardano ETP | CH1102728750 | 82.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 656.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.37% | |
| 21Shares XRP ETP | CH0454664043 | 319.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 300.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.62% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.08.2025 | 4.8052 | 5.4424 | 5.4424 | 4.6787 |
| 31.07.2025 | 5.1517 | 5.4183 | 6.2848 | 5.0647 |
| 30.07.2025 | 4.7556 | 4.3192 | 5.3537 | 4.3092 |
| 29.07.2025 | 4.3096 | 4.4289 | 4.4307 | 4.2960 |
| 28.07.2025 | 4.4186 | 4.5068 | 4.5677 | 4.4173 |
| 27.07.2025 | 4.5136 | 4.5025 | 4.5995 | 4.4588 |
| 26.07.2025 | 4.5340 | 4.4988 | 4.6207 | 4.4703 |
| 25.07.2025 | 4.5283 | 4.5585 | 4.5585 | 4.3855 |
| 24.07.2025 | 4.5885 | 4.6794 | 4.6835 | 4.4627 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 4.5440 JPY | -0.6078 +/- | -11.80 % |
|---|
| Kurszeit | 01.08.2025 23:41:00 |
| Eröffnung/Vortag | 5.4424 / 5.1517 |
| Tagestief/Tageshoch | 4.5031 / 5.4424 |
| 52 W. Tief/Hoch | 3.5665 / 13.7734 |
| Marktkap. | 4.68 Mrd |
| Volumen | 42.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’627.62845 | -2.65% | Handeln |
| Vision | 0.12850 | -1.37% | Handeln |
| Ethereum | 2’850.10166 | -5.26% | Handeln |
| Ripple | 2.41564 | -1.83% | Handeln |
| Solana | 132.32837 | -5.59% | Handeln |
| Cardano | 0.58532 | -2.78% | Handeln |
| Polkadot | 2.90671 | -3.09% | Handeln |
| Chainlink | 13.12939 | -4.82% | Handeln |
| Pepe | 0.00001 | -2.71% | Handeln |
| Bonk | 0.00002 | -1.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4175 | 1.0731 | 01.08.2025 23:45:00 | |
| CHF/USD | 1.0947 | 1.2439 | 01.08.2025 23:45:00 | |
| CHF/JPY | -1.1285 | 183.3375 | 01.08.2025 23:45:00 | |
| CHF/GBP | 0.5139 | 0.9366 | 01.08.2025 23:45:00 | |
| CHF/NOK | 0.1895 | 12.7353 | 01.08.2025 23:45:00 | |
| CHF/AUD | 0.4384 | 1.9229 | 01.08.2025 23:45:00 | |
| CHF/NZD | 0.8207 | 2.1059 | 01.08.2025 23:45:00 | |
| CHF/TRY | 0.9696 | 50.5272 | 01.08.2025 23:45:00 |