| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Factom - US-Dollar (FCT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 0.0079 | 0.0080 | 0.0082 | 0.0079 |
| 06.07.2026 | 0.0080 | 0.0078 | 0.0081 | 0.0077 |
| 05.07.2026 | 0.0078 | 0.0080 | 0.0081 | 0.0077 |
| 04.07.2026 | 0.0082 | 0.0080 | 0.0085 | 0.0080 |
| 03.07.2026 | 0.0080 | 0.0078 | 0.0081 | 0.0077 |
| 02.07.2026 | 0.0079 | 0.0077 | 0.0082 | 0.0077 |
| 01.07.2026 | 0.0077 | 0.0076 | 0.0079 | 0.0074 |
| 30.06.2026 | 0.0076 | 0.0073 | 0.0079 | 0.0072 |
| 29.06.2026 | 0.0074 | 0.0074 | 0.0076 | 0.0073 |
| 28.06.2026 | 0.0074 | 0.0081 | 0.0083 | 0.0074 |
Factom - US-Dollar - Kurs (FCT - USD)
| 0.0080 USD | 0.0001 +/- | 0.91 % |
|---|
| Kurszeit | 08.07.2026 20:26:00 |
| Eröffnung/Vortag | 0.0080 / 0.0079 |
| Tagestief/Tageshoch | 0.0079 / 0.0082 |
| 52 W. Tief/Hoch | 0.0071 / 0.0422 |
| Marktkap. | 9.60 Mio |
| Volumen | 263’304.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’206.86444 | -1.99% | Handeln |
| Vision | 0.02688 | 0.45% | Handeln |
| Ethereum | 1’401.33915 | -2.11% | Handeln |
| Ripple | 0.87955 | -2.28% | Handeln |
| Solana | 62.28932 | -4.58% | Handeln |
| Cardano | 0.13418 | -4.94% | Handeln |
| Polkadot | 0.66660 | -3.17% | Handeln |
| Chainlink | 6.15639 | -3.19% | Handeln |
| Pepe | 0.00000 | -3.13% | Handeln |
| Bonk | 0.00000 | -3.37% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0827 | 1.0836 | 08.07.2026 20:39:00 | |
| CHF/USD | 0.1114 | 1.2382 | 08.07.2026 20:39:00 | |
| CHF/JPY | 0.296 | 201.1689 | 08.07.2026 20:39:00 | |
| CHF/GBP | -0.2562 | 0.9239 | 08.07.2026 20:39:00 | |
| CHF/NOK | -0.4634 | 12.0916 | 08.07.2026 20:39:00 | |
| CHF/AUD | -0.0757 | 1.785 | 08.07.2026 20:39:00 | |
| CHF/NZD | -0.4681 | 2.1693 | 08.07.2026 20:39:00 | |
| CHF/TRY | 0.1405 | 58.0175 | 08.07.2026 20:39:00 |