| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.0279 | 0.0252 | 0.0313 | 0.0251 |
| 29.07.2025 | 0.0251 | 0.0257 | 0.0257 | 0.0250 |
| 28.07.2025 | 0.0257 | 0.0259 | 0.0263 | 0.0257 |
| 27.07.2025 | 0.0260 | 0.0260 | 0.0265 | 0.0257 |
| 26.07.2025 | 0.0261 | 0.0260 | 0.0266 | 0.0258 |
| 25.07.2025 | 0.0261 | 0.0264 | 0.0264 | 0.0253 |
| 24.07.2025 | 0.0266 | 0.0272 | 0.0272 | 0.0259 |
| 23.07.2025 | 0.0269 | 0.0283 | 0.0293 | 0.0269 |
| 22.07.2025 | 0.0287 | 0.0277 | 0.0292 | 0.0270 |
| 21.07.2025 | 0.0278 | 0.0276 | 0.0280 | 0.0274 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0306 EUR | 0.0027 +/- | 9.60 % |
|---|
| Kurszeit | 31.07.2025 20:56:00 |
| Eröffnung/Vortag | 0.0317 / 0.0279 |
| Tagestief/Tageshoch | 0.0279 / 0.0368 |
| 52 W. Tief/Hoch | 0.0212 / 0.0851 |
| Marktkap. | 31.48 Mio |
| Volumen | 160.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1098 | 1.0774 | 31.07.2025 20:56:00 | |
| CHF/USD | 0.2585 | 1.2309 | 31.07.2025 20:56:00 | |
| CHF/JPY | 1.1366 | 185.5847 | 31.07.2025 20:56:00 | |
| CHF/GBP | 0.3978 | 0.9313 | 31.07.2025 20:56:00 | |
| CHF/NOK | 0.2012 | 12.7094 | 31.07.2025 20:56:00 | |
| CHF/AUD | 0.3553 | 1.9141 | 31.07.2025 20:56:00 | |
| CHF/NZD | 0.294 | 2.0884 | 31.07.2025 20:56:00 | |
| CHF/TRY | 0.2627 | 49.9675 | 31.07.2025 20:56:00 |