| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 0.0111 | 0.0114 | 0.0114 | 0.0108 |
| 08.02.2026 | 0.0114 | 0.0117 | 0.0119 | 0.0112 |
| 07.02.2026 | 0.0112 | 0.0110 | 0.0115 | 0.0106 |
| 06.02.2026 | 0.0112 | 0.0102 | 0.0113 | 0.0096 |
| 05.02.2026 | 0.0103 | 0.0121 | 0.0122 | 0.0100 |
| 04.02.2026 | 0.0121 | 0.0129 | 0.0131 | 0.0119 |
| 03.02.2026 | 0.0128 | 0.0132 | 0.0157 | 0.0128 |
| 02.02.2026 | 0.0135 | 0.0123 | 0.0146 | 0.0123 |
| 01.02.2026 | 0.0122 | 0.0123 | 0.0124 | 0.0116 |
| 31.01.2026 | 0.0115 | 0.0117 | 0.0131 | 0.0110 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0108 EUR | -0.0002 +/- | -2.24 % |
|---|
| Kurszeit | 10.02.2026 23:26:00 |
| Eröffnung/Vortag | 0.0111 / 0.0111 |
| Tagestief/Tageshoch | 0.0107 / 0.0112 |
| 52 W. Tief/Hoch | 0.0096 / 0.0419 |
| Marktkap. | 12.14 Mio |
| Volumen | 165’228.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’688.06990 | -2.06% | Handeln |
| Vision | 0.04091 | -2.28% | Handeln |
| Ethereum | 1’544.64262 | -4.34% | Handeln |
| Ripple | 1.07270 | -2.69% | Handeln |
| Solana | 63.34500 | -4.82% | Handeln |
| Cardano | 0.20107 | -2.85% | Handeln |
| Polkadot | 0.98065 | -3.09% | Handeln |
| Chainlink | 6.55456 | -3.30% | Handeln |
| Pepe | 0.00000 | -4.18% | Handeln |
| Bonk | 0.00000 | -3.96% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0028 | 1.0948 | 10.02.2026 23:25:00 | |
| CHF/USD | -0.1563 | 1.3023 | 10.02.2026 23:25:00 | |
| CHF/JPY | -1.1438 | 201.021 | 10.02.2026 23:25:00 | |
| CHF/GBP | 0.1998 | 0.9544 | 10.02.2026 23:25:00 | |
| CHF/NOK | -0.6471 | 12.4156 | 10.02.2026 23:25:00 | |
| CHF/AUD | 0.0855 | 1.8412 | 10.02.2026 23:25:00 | |
| CHF/NZD | -0.0385 | 2.1554 | 10.02.2026 23:25:00 | |
| CHF/TRY | -0.0525 | 56.8233 | 10.02.2026 23:25:00 |