Factom - Schweizer Franken FCT - CHF
0.0101
CHF
-0.0003
CHF
-2.51 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 97.04% | |
| 21shares Morpho ETP | CH1506167027 | 79.41% | |
| 21Shares Ondo ETP | CH1396389921 | 65.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.28% | |
| 21Shares Render ETP | CH1396343266 | 48.20% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 43.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.38% | |
| 21Shares Immutable ETP | CH1360612142 | 15.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.24% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.65% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.99% | |
| 21Shares Stellar ETP | CH1109575535 | 43.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.65% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2026 | 0.0103 | 0.0101 | 0.0104 | 0.0100 |
| 10.05.2026 | 0.0101 | 0.0099 | 0.0101 | 0.0098 |
| 09.05.2026 | 0.0099 | 0.0099 | 0.0100 | 0.0098 |
| 08.05.2026 | 0.0099 | 0.0099 | 0.0099 | 0.0097 |
| 07.05.2026 | 0.0099 | 0.0099 | 0.0101 | 0.0098 |
| 06.05.2026 | 0.0099 | 0.0099 | 0.0100 | 0.0098 |
| 05.05.2026 | 0.0099 | 0.0097 | 0.0100 | 0.0097 |
| 04.05.2026 | 0.0098 | 0.0099 | 0.0099 | 0.0095 |
| 03.05.2026 | 0.0098 | 0.0098 | 0.0099 | 0.0098 |
| 02.05.2026 | 0.0099 | 0.0099 | 0.0099 | 0.0097 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0101 CHF | -0.0003 +/- | -2.51 % |
|---|
| Kurszeit | 12.05.2026 19:40:00 |
| Eröffnung/Vortag | 0.0103 / 0.0103 |
| Tagestief/Tageshoch | 0.0100 / 0.0104 |
| 52 W. Tief/Hoch | 0.0088 / 0.0343 |
| Marktkap. | 11.78 Mio |
| Volumen | 2.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’886.12277 | -1.13% | Handeln |
| Vision | 0.03758 | -0.12% | Handeln |
| Ethereum | 1’778.61778 | -2.33% | Handeln |
| Ripple | 1.11913 | -2.61% | Handeln |
| Solana | 73.86396 | -2.43% | Handeln |
| Cardano | 0.21121 | -3.23% | Handeln |
| Polkadot | 1.03218 | -2.74% | Handeln |
| Chainlink | 8.00669 | -2.88% | Handeln |
| Pepe | 0.00000 | -4.66% | Handeln |
| Bonk | 0.00001 | -5.68% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0394 | 1.0905 | 12.05.2026 19:45:00 | |
| CHF/USD | -0.4734 | 1.2794 | 12.05.2026 19:45:00 | |
| CHF/JPY | -0.1181 | 201.7567 | 12.05.2026 19:45:00 | |
| CHF/GBP | 0.1632 | 0.9462 | 12.05.2026 19:45:00 | |
| CHF/NOK | -0.4192 | 11.7642 | 12.05.2026 19:45:00 | |
| CHF/AUD | -0.0981 | 1.7711 | 12.05.2026 19:45:00 | |
| CHF/NZD | -0.1411 | 2.1528 | 12.05.2026 19:45:00 | |
| CHF/TRY | -0.3988 | 58.0869 | 12.05.2026 19:45:00 |