Factom - Schweizer Franken FCT - CHF
0.0222
CHF
0.0007
CHF
3.29 %
25.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 0.0216 | 0.0215 | 0.0216 | 0.0214 |
| 24.06.2025 | 0.0215 | 0.0214 | 0.0221 | 0.0212 |
| 23.06.2025 | 0.0213 | 0.0205 | 0.0213 | 0.0204 |
| 22.06.2025 | 0.0205 | 0.0216 | 0.0219 | 0.0200 |
| 21.06.2025 | 0.0215 | 0.0226 | 0.0228 | 0.0215 |
| 20.06.2025 | 0.0225 | 0.0221 | 0.0229 | 0.0221 |
| 19.06.2025 | 0.0223 | 0.0227 | 0.0227 | 0.0221 |
| 18.06.2025 | 0.0225 | 0.0222 | 0.0227 | 0.0222 |
| 17.06.2025 | 0.0224 | 0.0230 | 0.0231 | 0.0222 |
| 16.06.2025 | 0.0231 | 0.0230 | 0.0232 | 0.0226 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0222 CHF | 0.0007 +/- | 3.29 % |
|---|
| Kurszeit | 25.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.0215 / 0.0215 |
| Tagestief/Tageshoch | 0.0214 / 0.0227 |
| 52 W. Tief/Hoch | 0.0200 / 0.0828 |
| Marktkap. | 22.56 Mio |
| Volumen | 4.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 391.6504 | 7.22% | K | V |
| Bitcoin | 86’565.3711 | 1.42% | K | V |
| Dogecoin | 0.1337 | 0.20% | K | V |
| Ripple | 1.7617 | -0.06% | K | V |
| Litecoin | 68.0729 | -0.27% | K | V |
| Uniswap | 5.6503 | -0.44% | K | V |
| Ethereum Classic | 13.1588 | -0.50% | K | V |
| Ethereum | 1’959.1233 | -0.53% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0043 | -0.57% | K | V |
| Wrapped Solana | 116.2854 | -0.70% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3816 | 1.0655 | 25.06.2025 23:44:00 | |
| CHF/USD | 0.0248 | 1.2419 | 25.06.2025 23:44:00 | |
| CHF/JPY | 0.2651 | 180.3378 | 25.06.2025 23:44:00 | |
| CHF/GBP | -0.3156 | 0.9092 | 25.06.2025 23:44:00 | |
| CHF/NOK | 0.094 | 12.5856 | 25.06.2025 23:44:00 | |
| CHF/AUD | -0.2672 | 1.9083 | 25.06.2025 23:44:00 | |
| CHF/NZD | -0.4889 | 2.0569 | 25.06.2025 23:44:00 | |
| CHF/TRY | 0.434 | 49.385 | 25.06.2025 23:44:00 |