Ethereum - Britische Pfund ETH - GBP
2’770.44
GBP
98.81
GBP
3.70 %
21:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.07.2025 | 2’671.6326 | 2’768.8948 | 2’784.0079 | 2’610.9162 |
22.07.2025 | 2’770.6786 | 2’786.1441 | 2’817.2415 | 2’691.6517 |
21.07.2025 | 2’790.0355 | 2’792.7986 | 2’849.9529 | 2’766.2047 |
20.07.2025 | 2’804.4663 | 2’671.6786 | 2’840.1894 | 2’671.6786 |
19.07.2025 | 2’679.4972 | 2’648.2754 | 2’688.7039 | 2’627.5974 |
18.07.2025 | 2’645.8566 | 2’585.8164 | 2’734.6929 | 2’585.8164 |
17.07.2025 | 2’590.7264 | 2’515.8036 | 2’615.1494 | 2’482.5893 |
16.07.2025 | 2’512.4320 | 2’338.0915 | 2’547.2203 | 2’321.2801 |
15.07.2025 | 2’341.4226 | 2’240.5942 | 2’341.4226 | 2’186.1552 |
14.07.2025 | 2’243.7646 | 2’200.3437 | 2’282.8388 | 2’198.6406 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
2’770.4400 GBP | 98.8074 +/- | 3.70 % |
---|
Kurszeit | 24.07.2025 21:26:00 |
Eröffnung/Vortag | 2’669.7272 / 2’671.6326 |
Tagestief/Tageshoch | 2’607.3982 / 2’776.7588 |
52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
Marktkap. | 334.42 Mrd |
Volumen | 41.91 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2031 | 1.0696 | 24.07.2025 21:24:00 | |
CHF/USD | -0.2266 | 1.2588 | 24.07.2025 21:24:00 | |
CHF/JPY | 0.0506 | 184.9106 | 24.07.2025 21:24:00 | |
CHF/GBP | 0.2477 | 0.9313 | 24.07.2025 21:24:00 | |
CHF/NOK | -0.112 | 12.7272 | 24.07.2025 21:24:00 | |
CHF/AUD | -0.2727 | 1.907 | 24.07.2025 21:24:00 | |
CHF/NZD | -0.1934 | 2.0838 | 24.07.2025 21:24:00 | |
CHF/TRY | -0.1674 | 50.9556 | 24.07.2025 21:24:00 |