Ethereum - Britische Pfund ETH - GBP
2’656.03
GBP
63.00
GBP
2.43 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 2’593.0324 | 2’713.5003 | 2’756.2851 | 2’589.0901 |
| 10.11.2025 | 2’706.1592 | 2’717.9940 | 2’775.2743 | 2’673.2305 |
| 09.11.2025 | 2’722.7704 | 2’582.4547 | 2’733.3872 | 2’555.0393 |
| 08.11.2025 | 2’585.3531 | 2’605.3254 | 2’631.7916 | 2’553.0672 |
| 07.11.2025 | 2’610.6626 | 2’530.0030 | 2’634.7447 | 2’443.7778 |
| 06.11.2025 | 2’518.5018 | 2’615.7970 | 2’643.2743 | 2’499.7062 |
| 05.11.2025 | 2’624.4231 | 2’515.8643 | 2’662.3730 | 2’435.0657 |
| 04.11.2025 | 2’532.3687 | 2’742.1099 | 2’778.8850 | 2’379.6602 |
| 03.11.2025 | 2’741.2192 | 2’976.9004 | 2’976.9004 | 2’723.2000 |
| 02.11.2025 | 2’977.0181 | 2’940.0178 | 2’977.0181 | 2’924.8711 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’656.0314 GBP | 62.9991 +/- | 2.43 % |
|---|
| Kurszeit | 12.11.2025 10:41:00 |
| Eröffnung/Vortag | 2’607.7331 / 2’593.0324 |
| Tagestief/Tageshoch | 2’593.0324 / 2’660.6245 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 320.57 Mrd |
| Volumen | 33.14 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’618.34382 | 1.49% | Handeln |
| Vision | 0.07696 | -0.76% | Handeln |
| Ethereum | 2’786.98375 | 2.07% | Handeln |
| Ripple | 1.93304 | 0.99% | Handeln |
| Solana | 126.54815 | 2.49% | Handeln |
| Cardano | 0.45393 | 1.87% | Handeln |
| Polkadot | 2.50659 | 2.67% | Handeln |
| Chainlink | 12.57166 | 2.72% | Handeln |
| Pepe | 0.00000 | 1.86% | Handeln |
| Bonk | 0.00001 | 4.05% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2787 | 1.0811 | 12.11.2025 10:44:00 | |
| CHF/USD | 0.1626 | 1.2509 | 12.11.2025 10:44:00 | |
| CHF/JPY | 0.6761 | 193.7503 | 12.11.2025 10:44:00 | |
| CHF/GBP | 0.3734 | 0.9532 | 12.11.2025 10:44:00 | |
| CHF/NOK | 0.1288 | 12.5811 | 12.11.2025 10:44:00 | |
| CHF/AUD | -0.004 | 1.9139 | 12.11.2025 10:44:00 | |
| CHF/NZD | 0.1286 | 2.2117 | 12.11.2025 10:44:00 | |
| CHF/TRY | 0.1671 | 52.8433 | 12.11.2025 10:44:00 |