Ethereum - Britische Pfund ETH - GBP
3’200.28
GBP
117.20
GBP
3.80 %
01.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 145.76% | |
| 21Shares Immutable ETP | CH1360612142 | 87.21% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 70.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.15% | |
| 21Shares Avalanche ETP | CH1135202088 | 63.25% | |
| 21Shares Chainlink ETP | CH1100083471 | 60.20% | |
| 21Shares Stellar ETP | CH1109575535 | 54.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 39.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 122.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 77.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 62.89% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 62.89% | |
| 21Shares Immutable ETP | CH1360612142 | 20.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.82% | |
| 21Shares Stellar ETP | CH1109575535 | 248.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.42% | |
| 21Shares Cardano ETP | CH1102728750 | 102.81% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 91.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.43% | |
| 21Shares Immutable ETP | CH1360612142 | -56.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 973.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.26% | |
| 21Shares XRP ETP | CH0454664043 | 411.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 320.74% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2025 | 3’220.2980 | 3’088.4777 | 3’222.5543 | 3’064.0080 |
| 30.09.2025 | 3’083.0757 | 3’144.9609 | 3’146.5890 | 3’045.5429 |
| 29.09.2025 | 3’139.4645 | 3’089.0946 | 3’150.5624 | 3’045.0874 |
| 28.09.2025 | 3’089.6677 | 2’995.0602 | 3’089.6677 | 2’964.6211 |
| 27.09.2025 | 2’998.1531 | 3’005.9360 | 3’008.2574 | 2’967.5946 |
| 26.09.2025 | 3’012.2804 | 2’921.7077 | 3’033.6163 | 2’907.0039 |
| 25.09.2025 | 2’896.0054 | 3’092.5819 | 3’092.5819 | 2’883.6529 |
| 24.09.2025 | 3’084.5516 | 3’078.4203 | 3’124.9003 | 3’038.6197 |
| 23.09.2025 | 3’081.7443 | 3’111.5548 | 3’123.0375 | 3’058.1727 |
| 22.09.2025 | 3’108.5163 | 3’308.8981 | 3’308.8981 | 3’068.3229 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 3’200.2803 GBP | 117.2047 +/- | 3.80 % |
|---|
| Kurszeit | 01.10.2025 23:41:00 |
| Eröffnung/Vortag | 3’088.4777 / 3’083.0757 |
| Tagestief/Tageshoch | 3’064.0080 / 3’222.5543 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 386.28 Mrd |
| Volumen | 45.36 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’590.63749 | 3.06% | Handeln |
| Vision | 0.10754 | 2.69% | Handeln |
| Ethereum | 3’437.65655 | 4.14% | Handeln |
| Ripple | 2.33760 | 3.15% | Handeln |
| Solana | 174.49042 | 4.97% | Handeln |
| Cardano | 0.66946 | 4.18% | Handeln |
| Polkadot | 3.26205 | 4.87% | Handeln |
| Chainlink | 17.76761 | 4.60% | Handeln |
| Pepe | 0.00001 | 4.48% | Handeln |
| Bonk | 0.00002 | 6.73% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.102 | 1.0693 | 01.10.2025 23:45:00 | |
| CHF/USD | -0.1129 | 1.2547 | 01.10.2025 23:45:00 | |
| CHF/JPY | -0.6655 | 184.5132 | 01.10.2025 23:45:00 | |
| CHF/GBP | -0.394 | 0.9307 | 01.10.2025 23:45:00 | |
| CHF/NOK | -0.6624 | 12.4533 | 01.10.2025 23:45:00 | |
| CHF/AUD | -0.1255 | 1.8977 | 01.10.2025 23:45:00 | |
| CHF/NZD | -0.5238 | 2.1566 | 01.10.2025 23:45:00 | |
| CHF/TRY | -0.1862 | 52.1387 | 01.10.2025 23:45:00 |