Ethereum - Britische Pfund ETH - GBP
1’486.78
GBP
1.79
GBP
0.12 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 1’484.9811 | 1’517.3097 | 1’520.3091 | 1’461.4447 |
| 02.03.2026 | 1’512.0213 | 1’451.4638 | 1’551.0650 | 1’437.3288 |
| 01.03.2026 | 1’445.9842 | 1’454.5086 | 1’511.3308 | 1’425.8774 |
| 28.02.2026 | 1’456.8155 | 1’432.6023 | 1’462.6868 | 1’369.4147 |
| 27.02.2026 | 1’431.8358 | 1’504.3358 | 1’526.3125 | 1’415.1873 |
| 26.02.2026 | 1’503.1649 | 1’521.7758 | 1’537.9308 | 1’471.4376 |
| 25.02.2026 | 1’514.4364 | 1’371.2900 | 1’565.3315 | 1’370.6613 |
| 24.02.2026 | 1’372.8870 | 1’376.6543 | 1’383.8178 | 1’345.1531 |
| 23.02.2026 | 1’373.2254 | 1’445.4612 | 1’445.4612 | 1’368.8494 |
| 22.02.2026 | 1’445.1340 | 1’463.6805 | 1’469.5518 | 1’437.3491 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’486.7756 GBP | 1.7945 +/- | 0.12 % |
|---|
| Kurszeit | 04.03.2026 07:41:00 |
| Eröffnung/Vortag | 1’484.5397 / 1’484.9811 |
| Tagestief/Tageshoch | 1’465.6220 / 1’496.2830 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 179.44 Mrd |
| Volumen | 23.74 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’491.32053 | 0.14% | Handeln |
| Vision | 0.04063 | -0.02% | Handeln |
| Ethereum | 1’547.48059 | -0.20% | Handeln |
| Ripple | 1.06082 | -0.31% | Handeln |
| Solana | 66.97877 | -1.81% | Handeln |
| Cardano | 0.20397 | -0.87% | Handeln |
| Polkadot | 1.19023 | -0.69% | Handeln |
| Chainlink | 6.85468 | -0.56% | Handeln |
| Pepe | 0.00000 | -0.59% | Handeln |
| Bonk | 0.00000 | -0.83% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2342 | 1.1032 | 04.03.2026 07:43:00 | |
| CHF/USD | 0.2563 | 1.2814 | 04.03.2026 07:43:00 | |
| CHF/JPY | 0.1743 | 201.7468 | 04.03.2026 07:43:00 | |
| CHF/GBP | 0.4031 | 0.9607 | 04.03.2026 07:43:00 | |
| CHF/NOK | 0.1365 | 12.3863 | 04.03.2026 07:43:00 | |
| CHF/AUD | 0.4384 | 1.8246 | 04.03.2026 07:43:00 | |
| CHF/NZD | -0.0025 | 2.1703 | 04.03.2026 07:43:00 | |
| CHF/TRY | 0.2971 | 56.3685 | 04.03.2026 07:43:00 |