Ethereum - Britische Pfund ETH - GBP
2’799.41
GBP
-104.37
GBP
-3.59 %
23:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
21Shares Cronos ETP | CH1443364232 | 21.31% | |
21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
21Shares Immutable ETP | CH1360612142 | -15.55% | |
21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
21Shares XDC Network ETP | CH1464217285 | -35.85% | |
21Shares Sui Staking ETP | CH1360612159 | -37.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
21Shares Aave ETP | CH1135202120 | 68.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
21Shares Immutable ETP | CH1360612142 | 20.01% | |
21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
21Shares Injective Staking ETP | CH1360612134 | 6.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 344.22% | |
21Shares Stellar ETP | CH1109575535 | 233.42% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
21Shares Cardano ETP | CH1102728750 | 84.16% | |
21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
21Shares Immutable ETP | CH1360612142 | -68.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
21Shares XRP ETP | CH0454664043 | 356.74% | |
21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.10.2025 | 2’903.7818 | 2’962.6840 | 3’065.0221 | 2’873.7646 |
20.10.2025 | 2’969.7429 | 2’954.5153 | 3’040.1960 | 2’922.1034 |
19.10.2025 | 2’968.4267 | 2’895.3496 | 3’006.5654 | 2’875.0070 |
18.10.2025 | 2’896.9914 | 2’851.1314 | 2’921.7643 | 2’851.1314 |
17.10.2025 | 2’854.1955 | 2’901.6189 | 2’932.5612 | 2’749.1358 |
16.10.2025 | 2’894.4301 | 2’971.0234 | 3’022.6710 | 2’857.9083 |
15.10.2025 | 2’972.1112 | 3’100.8546 | 3’142.1378 | 2’945.0810 |
14.10.2025 | 3’100.5272 | 3’183.8910 | 3’191.0836 | 2’965.8276 |
13.10.2025 | 3’184.7531 | 3’103.1750 | 3’210.8909 | 3’060.8506 |
12.10.2025 | 3’118.3633 | 2’797.9299 | 3’118.3633 | 2’783.4039 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
2’799.4120 GBP | -104.3698 +/- | -3.59 % |
---|
Kurszeit | 22.10.2025 23:40:00 |
Eröffnung/Vortag | 2’902.3066 / 2’903.7818 |
Tagestief/Tageshoch | 2’798.5793 / 2’940.6955 |
52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
Marktkap. | 337.88 Mrd |
Volumen | 46.92 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 85’062.39358 | -1.71% | Handeln |
Vision | 0.09224 | -3.61% | Handeln |
Ethereum | 2’974.57459 | -3.80% | Handeln |
Ripple | 1.86302 | -3.57% | Handeln |
Solana | 141.36610 | -4.59% | Handeln |
Cardano | 0.48925 | -4.51% | Handeln |
Polkadot | 2.28787 | -4.52% | Handeln |
Chainlink | 13.47003 | -4.14% | Handeln |
Pepe | 0.00001 | -5.64% | Handeln |
Bonk | 0.00001 | -6.15% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0455 | 1.0821 | 22.10.2025 23:43:00 | |
CHF/USD | 0.0251 | 1.2566 | 22.10.2025 23:50:00 | |
CHF/JPY | 0.0369 | 190.8971 | 22.10.2025 23:43:00 | |
CHF/GBP | 0.1128 | 0.9408 | 22.10.2025 23:43:00 | |
CHF/NOK | -0.3456 | 12.599 | 22.10.2025 23:50:00 | |
CHF/AUD | 0.0288 | 1.9366 | 22.10.2025 23:43:00 | |
CHF/NZD | 0.0251 | 2.1892 | 22.10.2025 23:50:00 | |
CHF/TRY | 0.0824 | 52.7427 | 22.10.2025 23:50:00 |