Ethereum - Britische Pfund ETH - GBP
1’363.13
GBP
81.49
GBP
6.36 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.51% | |
| 21Shares Stellar ETP | CH1109575535 | 85.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.61% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.06.2026 | 1’281.6425 | 1’253.0029 | 1’284.0799 | 1’238.3766 |
| 13.06.2026 | 1’252.5350 | 1’242.3452 | 1’258.8507 | 1’239.8944 |
| 12.06.2026 | 1’241.2800 | 1’249.1999 | 1’255.2375 | 1’233.3517 |
| 11.06.2026 | 1’247.0789 | 1’214.1354 | 1’257.1220 | 1’214.1354 |
| 10.06.2026 | 1’212.7534 | 1’226.9753 | 1’241.0030 | 1’202.6140 |
| 09.06.2026 | 1’225.8027 | 1’262.9346 | 1’265.7079 | 1’208.5703 |
| 08.06.2026 | 1’266.2830 | 1’265.1949 | 1’283.5394 | 1’235.2523 |
| 07.06.2026 | 1’262.5883 | 1’174.7798 | 1’262.5883 | 1’172.7569 |
| 06.06.2026 | 1’175.6238 | 1’198.6131 | 1’198.6131 | 1’140.3154 |
| 05.06.2026 | 1’184.6202 | 1’315.0740 | 1’319.4204 | 1’161.2825 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’363.1285 GBP | 81.4860 +/- | 6.36 % |
|---|
| Kurszeit | 15.06.2026 19:41:00 |
| Eröffnung/Vortag | 1’283.3646 / 1’281.6425 |
| Tagestief/Tageshoch | 1’273.4400 / 1’374.3689 |
| 52 W. Tief/Hoch | 1’140.3154 / 3’688.5517 |
| Marktkap. | 164.51 Mrd |
| Volumen | 18.31 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’061.00832 | 1.69% | Handeln |
| Vision | 0.02749 | 2.81% | Handeln |
| Ethereum | 1’453.09895 | 6.17% | Handeln |
| Ripple | 1.01287 | 7.61% | Handeln |
| Solana | 59.51708 | 5.38% | Handeln |
| Cardano | 0.14859 | 2.34% | Handeln |
| Polkadot | 0.81940 | 3.82% | Handeln |
| Chainlink | 6.73468 | 3.94% | Handeln |
| Pepe | 0.00000 | 5.28% | Handeln |
| Bonk | 0.00000 | 8.16% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7339 | 1.0862 | 15.06.2026 19:47:00 | |
| CHF/USD | 0.693 | 1.2601 | 15.06.2026 19:47:00 | |
| CHF/JPY | 0.9583 | 201.9355 | 15.06.2026 19:47:00 | |
| CHF/GBP | 0.6484 | 0.9383 | 15.06.2026 19:47:00 | |
| CHF/NOK | 1.0481 | 12.0134 | 15.06.2026 19:47:00 | |
| CHF/AUD | 0.2121 | 1.7802 | 15.06.2026 19:47:00 | |
| CHF/NZD | 1.1944 | 2.1617 | 15.06.2026 19:47:00 | |
| CHF/TRY | 0.7571 | 58.3177 | 15.06.2026 19:47:00 |