Ethereum - Britische Pfund ETH - GBP
1'364.21
GBP
9.86
GBP
0.73%
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 20.44% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.96% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 83.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 21.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -29.14% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -41.46% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -44.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -48.71% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2023 | 1'354.3586 | 1'316.0831 | 1'354.3586 | 1'354.3586 |
| 27.09.2023 | 1'316.2503 | 1'313.8288 | 1'316.2503 | 1'316.2503 |
| 26.09.2023 | 1'311.1646 | 1'300.4902 | 1'311.1646 | 1'311.1646 |
| 25.09.2023 | 1'300.8092 | 1'289.0322 | 1'300.8092 | 1'300.8092 |
| 24.09.2023 | 1'291.2429 | 1'302.0143 | 1'291.2429 | 1'291.2429 |
| 23.09.2023 | 1'302.0472 | 1'302.5753 | 1'302.0472 | 1'302.0472 |
| 22.09.2023 | 1'301.7324 | 1'290.5465 | 1'301.7324 | 1'301.7324 |
| 21.09.2023 | 1'288.4054 | 1'316.1441 | 1'288.4054 | 1'288.4054 |
| 20.09.2023 | 1'316.1128 | 1'325.7436 | 1'316.1128 | 1'316.1128 |
| 19.09.2023 | 1'326.6467 | 1'323.1374 | 1'326.6467 | 1'326.6467 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1'364.2143 GBP | 9.8557 +/- | 0.73 % |
|---|
| Kurszeit | 29.09.2023 12:41:00 |
| Eröffnung/Vortag | 1'355.9134 / 1'354.3586 |
| Tagestief/Tageshoch | 1'350.2650 / 1'377.0685 |
| 52 W. Tief/Hoch | 937.8204 / 1'709.6947 |
| Marktkap. | 164.03 Mrd |
| Volumen | 7.17 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0073 | 1.0344 | 29.09.2023 12:46:00 | |
| CHF/USD | 0.4281 | 1.0976 | 29.09.2023 12:46:00 | |
| CHF/JPY | 0.278 | 163.611 | 29.09.2023 12:46:00 | |
| CHF/GBP | -0.0388 | 0.8951 | 29.09.2023 12:46:00 | |
| CHF/NOK | -0.7906 | 11.625 | 29.09.2023 12:46:00 | |
| CHF/AUD | -0.6693 | 1.6891 | 29.09.2023 12:46:00 | |
| CHF/NZD | -0.9672 | 1.8154 | 29.09.2023 12:46:00 | |
| CHF/TRY | 0.3267 | 30.0915 | 29.09.2023 12:46:00 |