Ethereum - Britische Pfund ETH - GBP
2’025.78
GBP
-9.30
GBP
-0.46 %
07:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 2’035.0860 | 2’028.9838 | 2’040.7961 | 1’995.6234 |
| 23.09.2026 | 2’026.5572 | 2’063.0102 | 2’090.7109 | 2’001.2379 |
| 22.09.2026 | 2’063.0668 | 2’076.3960 | 2’076.3960 | 2’031.4172 |
| 21.09.2026 | 2’073.1324 | 1’981.6146 | 2’097.9251 | 1’978.9683 |
| 20.09.2026 | 1’975.3789 | 1’964.9227 | 1’975.3789 | 1’919.9241 |
| 19.09.2026 | 1’966.4892 | 1’949.4651 | 1’981.0733 | 1’946.2880 |
| 18.09.2026 | 1’948.2909 | 1’830.7745 | 1’973.2401 | 1’824.6679 |
| 17.09.2026 | 1’831.7173 | 1’805.2937 | 1’851.9748 | 1’804.5829 |
| 16.09.2026 | 1’806.6445 | 1’779.8837 | 1’806.6445 | 1’764.0486 |
| 15.09.2026 | 1’781.4742 | 1’863.1602 | 1’867.0794 | 1’757.2669 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’025.7847 GBP | -9.3013 +/- | -0.46 % |
|---|
| Kurszeit | 25.09.2026 07:10:00 |
| Eröffnung/Vortag | 2’034.2743 / 2’035.0860 |
| Tagestief/Tageshoch | 2’024.3462 / 2’041.1440 |
| 52 W. Tief/Hoch | 1’140.3154 / 3’539.2518 |
| Marktkap. | 247.31 Mrd |
| Volumen | 14.04 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’808.88487 | -0.09% | Handeln |
| Vision | 0.03714 | -0.27% | Handeln |
| Ethereum | 2’219.49120 | -0.31% | Handeln |
| Ripple | 1.27083 | 0.01% | Handeln |
| Solana | 96.47679 | -0.42% | Handeln |
| Cardano | 0.20548 | -0.11% | Handeln |
| Polkadot | 0.94735 | -0.93% | Handeln |
| Chainlink | 11.08364 | 1.35% | Handeln |
| Pepe | 0.00000 | 0.08% | Handeln |
| Bonk | 0.00000 | -2.84% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0866 | 1.0606 | 25.09.2026 07:17:00 | |
| CHF/USD | -0.1447 | 1.2061 | 25.09.2026 07:16:00 | |
| CHF/JPY | -0.5213 | 190.8168 | 25.09.2026 07:17:00 | |
| CHF/GBP | -0.1272 | 0.9128 | 25.09.2026 07:17:00 | |
| CHF/NOK | -0.0314 | 11.4878 | 25.09.2026 07:17:00 | |
| CHF/AUD | -0.1907 | 1.7193 | 25.09.2026 07:17:00 | |
| CHF/NZD | -0.1206 | 2.1314 | 25.09.2026 07:17:00 | |
| CHF/TRY | -0.1315 | 59.0364 | 25.09.2026 07:17:00 |