Ethereum - Britische Pfund ETH - GBP
1’553.26
GBP
-10.30
GBP
-0.66 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 1’563.5574 | 1’561.0861 | 1’579.8420 | 1’552.7832 |
| 24.05.2026 | 1’557.6677 | 1’572.1878 | 1’580.8664 | 1’538.5210 |
| 23.05.2026 | 1’575.0601 | 1’537.8070 | 1’591.2061 | 1’502.3619 |
| 22.05.2026 | 1’535.7430 | 1’586.8198 | 1’592.2322 | 1’535.7430 |
| 21.05.2026 | 1’588.0806 | 1’585.4559 | 1’598.0261 | 1’572.4405 |
| 20.05.2026 | 1’583.3431 | 1’573.7533 | 1’595.3229 | 1’569.7457 |
| 19.05.2026 | 1’575.8679 | 1’585.9147 | 1’596.8469 | 1’568.3441 |
| 18.05.2026 | 1’583.6310 | 1’591.5476 | 1’605.7071 | 1’553.5980 |
| 17.05.2026 | 1’599.1347 | 1’637.9116 | 1’647.3557 | 1’599.1347 |
| 16.05.2026 | 1’635.1615 | 1’669.8151 | 1’672.5177 | 1’627.0078 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’553.2581 GBP | -10.2993 +/- | -0.66 % |
|---|
| Kurszeit | 26.05.2026 09:41:00 |
| Eröffnung/Vortag | 1’563.1555 / 1’563.5574 |
| Tagestief/Tageshoch | 1’545.5715 / 1’563.7633 |
| 52 W. Tief/Hoch | 1’311.1727 / 3’688.5517 |
| Marktkap. | 187.46 Mrd |
| Volumen | 10.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’063.66950 | -0.74% | Handeln |
| Vision | 0.03143 | -3.57% | Handeln |
| Ethereum | 1’641.82841 | -0.66% | Handeln |
| Ripple | 1.05037 | -0.61% | Handeln |
| Solana | 65.94500 | -0.93% | Handeln |
| Cardano | 0.18875 | -1.03% | Handeln |
| Polkadot | 0.97561 | -1.20% | Handeln |
| Chainlink | 7.41173 | -0.33% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00000 | -1.18% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1901 | 1.0952 | 26.05.2026 09:50:00 | |
| CHF/USD | -0.1785 | 1.2749 | 26.05.2026 09:49:00 | |
| CHF/JPY | -0.0001 | 202.9207 | 26.05.2026 09:50:00 | |
| CHF/GBP | 0.0237 | 0.9461 | 26.05.2026 09:50:00 | |
| CHF/NOK | 0.0204 | 11.7973 | 26.05.2026 09:50:00 | |
| CHF/AUD | -0.0783 | 1.7796 | 26.05.2026 09:50:00 | |
| CHF/NZD | 0.1994 | 2.1804 | 26.05.2026 09:50:00 | |
| CHF/TRY | -0.1526 | 58.5226 | 26.05.2026 09:50:00 |