| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 1’822.1395 | 1’823.9698 | 1’826.0613 | 1’815.2518 |
| 17.05.2026 | 1’832.6860 | 1’877.6040 | 1’888.4302 | 1’832.6860 |
| 16.05.2026 | 1’874.4514 | 1’914.8460 | 1’917.7880 | 1’865.0350 |
| 15.05.2026 | 1’913.1887 | 1’961.5902 | 1’969.0859 | 1’901.8844 |
| 14.05.2026 | 1’958.1862 | 1’932.4123 | 1’983.1915 | 1’914.0531 |
| 13.05.2026 | 1’927.0665 | 1’939.4987 | 1’984.2984 | 1’909.9799 |
| 12.05.2026 | 1’938.0798 | 1’984.9653 | 1’984.9653 | 1’927.0877 |
| 11.05.2026 | 1’986.4202 | 2’012.2075 | 2’012.2075 | 1’964.3857 |
| 10.05.2026 | 2’015.2837 | 1’972.0059 | 2’021.8968 | 1’966.3927 |
| 09.05.2026 | 1’974.3690 | 1’954.3597 | 1’978.5292 | 1’954.3597 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’832.3291 EUR | 7.5161 +/- | 0.41 % |
|---|
| Kurszeit | 19.05.2026 08:26:00 |
| Eröffnung/Vortag | 1’827.8602 / 1’824.8130 |
| Tagestief/Tageshoch | 1’821.9736 / 1’834.8880 |
| 52 W. Tief/Hoch | 1’505.7097 / 4’233.2713 |
| Marktkap. | 221.14 Mrd |
| Volumen | 15.63 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’412.98655 | 0.12% | Handeln |
| Vision | 0.03663 | -0.14% | Handeln |
| Ethereum | 1’675.41663 | 0.42% | Handeln |
| Ripple | 1.08713 | -0.21% | Handeln |
| Solana | 66.91214 | 0.04% | Handeln |
| Cardano | 0.19779 | 0.35% | Handeln |
| Polkadot | 0.98084 | 0.11% | Handeln |
| Chainlink | 7.64998 | 1.72% | Handeln |
| Pepe | 0.00000 | -0.04% | Handeln |
| Bonk | 0.00000 | 0.29% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0247 | 1.0933 | 19.05.2026 08:26:00 | |
| CHF/USD | -0.1528 | 1.2731 | 19.05.2026 08:26:00 | |
| CHF/JPY | 0.0108 | 202.4456 | 19.05.2026 08:26:00 | |
| CHF/GBP | -0.0388 | 0.949 | 19.05.2026 08:26:00 | |
| CHF/NOK | -0.0438 | 11.7982 | 19.05.2026 08:26:00 | |
| CHF/AUD | 0.334 | 1.7845 | 19.05.2026 08:26:00 | |
| CHF/NZD | 0.1523 | 2.1736 | 19.05.2026 08:26:00 | |
| CHF/TRY | -0.1493 | 58.0233 | 19.05.2026 08:26:00 |