| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 500.22% | |
| 21Shares Stellar ETP | CH1109575535 | 432.50% | |
| 21Shares Algorand ETP | CH1146882316 | 279.03% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 207.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 121.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.95% | |
| 21Shares Immutable ETP | CH1360612142 | -15.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 464.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 441.87% | |
| 21Shares Stellar ETP | CH1109575535 | 360.58% | |
| 21Shares Aave ETP | CH1135202120 | 200.45% | |
| 21Shares Algorand ETP | CH1146882316 | 194.38% | |
| 21Shares Cardano ETP | CH1102728750 | 145.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.32% | |
| 21Shares Immutable ETP | CH1360612142 | -10.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 460.60% | |
| 21Shares Stellar ETP | CH1109575535 | 314.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.63% | |
| 21Shares Aave ETP | CH1135202120 | 193.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 149.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’189.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 743.10% | |
| 21Shares Stellar ETP | CH1109575535 | 481.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 428.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 413.14% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.01.2025 | 3’272.7330 | 3’216.0841 | 3’290.5161 | 3’213.3839 |
| 16.01.2025 | 3’213.0991 | 3’344.5920 | 3’344.5920 | 3’187.8098 |
| 15.01.2025 | 3’346.8965 | 3’128.7633 | 3’365.7860 | 3’093.0112 |
| 14.01.2025 | 3’129.1328 | 3’052.6656 | 3’168.4502 | 3’052.6656 |
| 13.01.2025 | 3’053.3072 | 3’196.2414 | 3’252.6797 | 2’926.7154 |
| 12.01.2025 | 3’185.6016 | 3’198.8369 | 3’220.4681 | 3’153.6873 |
| 11.01.2025 | 3’201.5534 | 3’184.0171 | 3’234.0518 | 3’142.1643 |
| 10.01.2025 | 3’187.4481 | 3’134.4320 | 3’227.9269 | 3’123.4577 |
| 09.01.2025 | 3’128.2612 | 3’223.9494 | 3’250.4631 | 3’083.8826 |
Ethereum - Euro - Kurs (ETH - EUR)
| 3’378.8290 EUR | 165.7299 +/- | 5.16 % |
|---|
| Kurszeit | 17.01.2025 23:41:00 |
| Eröffnung/Vortag | 3’216.0841 / 3’213.0991 |
| Tagestief/Tageshoch | 3’194.4739 / 3’421.0231 |
| 52 W. Tief/Hoch | 1’341.0927 / 3’894.2317 |
| Marktkap. | 407.15 Mrd |
| Volumen | 27.81 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1494 | 1.0641 | 17.01.2025 23:47:00 | |
| CHF/USD | -0.4264 | 1.0933 | 17.01.2025 23:47:00 | |
| CHF/JPY | 0.2748 | 170.8823 | 17.01.2025 23:47:00 | |
| CHF/GBP | 0.177 | 0.8986 | 17.01.2025 23:47:00 | |
| CHF/NOK | 0.7131 | 12.5622 | 17.01.2025 23:47:00 | |
| CHF/AUD | -0.1233 | 1.7653 | 17.01.2025 23:47:00 | |
| CHF/NZD | -0.0691 | 1.9571 | 17.01.2025 23:47:00 | |
| CHF/TRY | -0.775 | 38.7403 | 17.01.2025 23:47:00 |