| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.04.2026 | 1’846.0687 | 1’841.0251 | 1’852.9300 | 1’836.9536 |
| 05.04.2026 | 1’832.6537 | 1’791.8971 | 1’837.1465 | 1’758.0171 |
| 04.04.2026 | 1’792.4428 | 1’780.9558 | 1’798.1010 | 1’777.5880 |
| 03.04.2026 | 1’782.3157 | 1’780.4966 | 1’794.4984 | 1’772.4176 |
| 02.04.2026 | 1’781.3841 | 1’844.3818 | 1’859.4130 | 1’752.0485 |
| 01.04.2026 | 1’847.1520 | 1’816.3003 | 1’861.4721 | 1’804.2475 |
| 31.03.2026 | 1’818.1501 | 1’763.9942 | 1’833.0360 | 1’762.9516 |
| 30.03.2026 | 1’766.9050 | 1’724.3873 | 1’813.7375 | 1’724.3873 |
| 29.03.2026 | 1’726.8660 | 1’728.2587 | 1’744.2842 | 1’703.9283 |
| 28.03.2026 | 1’726.4050 | 1’723.7124 | 1’762.4227 | 1’718.2393 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’794.0967 EUR | -32.0254 +/- | -1.75 % |
|---|
| Kurszeit | 07.04.2026 17:26:00 |
| Eröffnung/Vortag | 1’832.6588 / 1’826.1221 |
| Tagestief/Tageshoch | 1’784.0429 / 1’850.8959 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 216.53 Mrd |
| Volumen | 14.11 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’461.64884 | -0.90% | Handeln |
| Vision | 0.04723 | -0.46% | Handeln |
| Ethereum | 1’661.06028 | -1.25% | Handeln |
| Ripple | 1.03965 | -1.38% | Handeln |
| Solana | 63.03550 | -1.42% | Handeln |
| Cardano | 0.19419 | -1.12% | Handeln |
| Polkadot | 0.97683 | -1.52% | Handeln |
| Chainlink | 6.89932 | -1.81% | Handeln |
| Pepe | 0.00000 | 1.24% | Handeln |
| Bonk | 0.00000 | -0.40% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5637 | 1.0799 | 07.04.2026 17:26:00 | |
| CHF/USD | -0.2875 | 1.2498 | 07.04.2026 17:25:00 | |
| CHF/JPY | -0.1326 | 199.9038 | 07.04.2026 17:26:00 | |
| CHF/GBP | -0.3799 | 0.9434 | 07.04.2026 17:25:00 | |
| CHF/NOK | -0.769 | 12.0797 | 07.04.2026 17:26:00 | |
| CHF/AUD | -0.5772 | 1.8012 | 07.04.2026 17:26:00 | |
| CHF/NZD | -0.0253 | 2.1927 | 07.04.2026 17:26:00 | |
| CHF/TRY | -0.2412 | 55.7584 | 07.04.2026 17:25:00 |