| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 2’205.1171 | 2’296.5408 | 2’306.7124 | 2’149.9707 |
| 07.10.2026 | 2’296.8342 | 2’397.1482 | 2’397.8401 | 2’273.3976 |
| 06.10.2026 | 2’399.4019 | 2’415.8471 | 2’421.4847 | 2’384.7529 |
| 05.10.2026 | 2’416.6899 | 2’422.4957 | 2’442.6924 | 2’395.3719 |
| 04.10.2026 | 2’422.6918 | 2’386.8131 | 2’428.5789 | 2’386.8131 |
| 03.10.2026 | 2’387.6895 | 2’370.3749 | 2’388.4721 | 2’367.7913 |
| 02.10.2026 | 2’371.2135 | 2’405.3503 | 2’457.8719 | 2’359.6982 |
| 01.10.2026 | 2’404.4315 | 2’367.9483 | 2’414.6529 | 2’363.8689 |
| 30.09.2026 | 2’369.6872 | 2’360.2858 | 2’407.9446 | 2’341.7765 |
| 29.09.2026 | 2’361.6893 | 2’363.5983 | 2’418.0961 | 2’335.4595 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’214.9866 EUR | 9.8695 +/- | 0.45 % |
|---|
| Kurszeit | 09.10.2026 06:50:00 |
| Eröffnung/Vortag | 2’207.3688 / 2’205.1171 |
| Tagestief/Tageshoch | 2’200.6703 / 2’221.0299 |
| 52 W. Tief/Hoch | 1’320.4225 / 3’890.5100 |
| Marktkap. | 270.49 Mrd |
| Volumen | 16.82 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’281.32844 | 0.55% | Handeln |
| Vision | 0.03555 | -0.10% | Handeln |
| Ethereum | 2’065.23571 | 0.45% | Handeln |
| Ripple | 1.15649 | 0.58% | Handeln |
| Solana | 91.29157 | -0.05% | Handeln |
| Cardano | 0.19490 | 0.40% | Handeln |
| Polkadot | 0.96089 | 5.71% | Handeln |
| Chainlink | 10.65851 | 0.44% | Handeln |
| Pepe | 0.00000 | 1.30% | Handeln |
| Bonk | 0.00000 | 1.61% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0031 | 1.0723 | 09.10.2026 06:56:00 | |
| CHF/USD | 0.1204 | 1.2041 | 09.10.2026 06:56:00 | |
| CHF/JPY | 0.2866 | 190.3612 | 09.10.2026 06:56:00 | |
| CHF/GBP | 0.0277 | 0.9092 | 09.10.2026 06:56:00 | |
| CHF/NOK | -0.0168 | 11.4974 | 09.10.2026 06:56:00 | |
| CHF/AUD | -0.1514 | 1.7254 | 09.10.2026 06:56:00 | |
| CHF/NZD | -0.2161 | 2.1421 | 09.10.2026 06:56:00 | |
| CHF/TRY | 0.1119 | 59.4047 | 09.10.2026 06:56:00 |