Ethereum - Euro ETH - EUR
1'575.99
EUR
11.05
EUR
0.71%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Chainlink ETP | CH1100083471 | 30.10% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Solana staking ETP | CH1114873776 | 19.56% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.53% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 106.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 37.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 36.10% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 30.50% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 23.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -33.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | -37.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.33% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -40.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -43.79% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2023 | 1'561.4406 | 1'566.7523 | 1'561.4406 | 1'561.4406 |
| 28.09.2023 | 1'564.9406 | 1'519.9771 | 1'564.9406 | 1'564.9406 |
| 27.09.2023 | 1'520.4419 | 1'510.2575 | 1'520.4419 | 1'520.4419 |
| 26.09.2023 | 1'506.6595 | 1'499.6774 | 1'506.6595 | 1'506.6595 |
| 25.09.2023 | 1'499.8071 | 1'482.0240 | 1'499.8071 | 1'499.8071 |
| 24.09.2023 | 1'484.4839 | 1'494.3381 | 1'484.4839 | 1'484.4839 |
| 23.09.2023 | 1'494.3759 | 1'494.9820 | 1'494.3759 | 1'494.3759 |
| 22.09.2023 | 1'494.2578 | 1'487.9010 | 1'494.2578 | 1'494.2578 |
| 21.09.2023 | 1'485.7481 | 1'523.5744 | 1'485.7481 | 1'485.7481 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1'575.9868 EUR | 11.0462 +/- | 0.71 % |
|---|
| Kurszeit | 29.09.2023 23:41:00 |
| Eröffnung/Vortag | 1'566.7523 / 1'564.9406 |
| Tagestief/Tageshoch | 1'560.0091 / 1'589.3256 |
| 52 W. Tief/Hoch | 1'082.5230 / 1'929.9892 |
| Marktkap. | 189.49 Mrd |
| Volumen | 5.31 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2703 | 1.0317 | 29.09.2023 23:49:00 | |
| CHF/USD | -0.0437 | 1.0924 | 29.09.2023 23:49:00 | |
| CHF/JPY | 0.0139 | 163.18 | 29.09.2023 23:49:00 | |
| CHF/GBP | 0.0219 | 0.8957 | 29.09.2023 23:49:00 | |
| CHF/NOK | -0.4194 | 11.6685 | 29.09.2023 23:49:00 | |
| CHF/AUD | -0.0593 | 1.6995 | 29.09.2023 23:49:00 | |
| CHF/NZD | -0.5939 | 1.8222 | 29.09.2023 23:49:00 | |
| CHF/TRY | -0.1566 | 29.9466 | 29.09.2023 23:49:00 |