Ethereum - Japanischer Yen ETH - JPY
303’916.40
JPY
15’812.57
JPY
5.49 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 288’103.8332 | 294’708.8207 | 296’627.3157 | 284’951.4547 |
| 12.07.2026 | 292’437.6556 | 288’168.5796 | 296’211.6684 | 288’168.5796 |
| 11.07.2026 | 289’131.5111 | 289’874.7929 | 295’393.0021 | 289’131.5111 |
| 10.07.2026 | 290’183.6776 | 282’965.3370 | 292’085.3191 | 281’338.3761 |
| 09.07.2026 | 283’544.1973 | 282’603.7668 | 285’078.0207 | 280’080.2480 |
| 08.07.2026 | 283’216.9604 | 287’849.4974 | 288’868.0265 | 278’700.9413 |
| 07.07.2026 | 287’307.9720 | 291’542.1777 | 292’644.9733 | 284’968.7451 |
| 06.07.2026 | 291’705.1526 | 287’529.1775 | 295’330.2001 | 281’760.1175 |
| 05.07.2026 | 287’748.9993 | 286’410.7780 | 290’052.2387 | 282’785.0377 |
| 04.07.2026 | 287’041.5993 | 284’016.9653 | 290’536.5357 | 281’665.2527 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 303’916.4041 JPY | 15’812.5709 +/- | 5.49 % |
|---|
| Kurszeit | 14.07.2026 17:26:00 |
| Eröffnung/Vortag | 287’978.4161 / 288’103.8332 |
| Tagestief/Tageshoch | 285’380.8720 / 303’928.0608 |
| 52 W. Tief/Hoch | 243’907.7418 / 730’514.3291 |
| Marktkap. | 36’677.54 Mrd |
| Volumen | 13.15 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’890.17903 | 2.34% | Handeln |
| Vision | 0.02693 | -0.72% | Handeln |
| Ethereum | 1’515.70712 | 4.89% | Handeln |
| Ripple | 0.89006 | 2.57% | Handeln |
| Solana | 62.37924 | 2.33% | Handeln |
| Cardano | 0.13318 | 4.04% | Handeln |
| Polkadot | 0.68841 | 1.18% | Handeln |
| Chainlink | 6.72023 | 4.87% | Handeln |
| Pepe | 0.00000 | 4.57% | Handeln |
| Bonk | 0.00000 | 5.29% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3061 | 1.0816 | 14.07.2026 17:28:00 | |
| CHF/USD | 0.8169 | 1.2378 | 14.07.2026 17:28:00 | |
| CHF/JPY | 0.5184 | 200.4753 | 14.07.2026 17:28:00 | |
| CHF/GBP | 0.4805 | 0.9241 | 14.07.2026 17:28:00 | |
| CHF/NOK | -0.4116 | 11.9699 | 14.07.2026 17:28:00 | |
| CHF/AUD | -0.1666 | 1.7715 | 14.07.2026 17:28:00 | |
| CHF/NZD | -0.3942 | 2.1275 | 14.07.2026 17:28:00 | |
| CHF/TRY | 0.8791 | 58.2203 | 14.07.2026 17:28:00 |