Ethereum - Japanischer Yen ETH - JPY
471’547.01
JPY
7’546.11
JPY
1.63 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 464’000.8914 | 505’151.7172 | 505’151.7172 | 464’000.8914 |
| 19.01.2026 | 503’919.7195 | 512’353.4257 | 512’353.4257 | 502’057.2343 |
| 18.01.2026 | 517’202.0246 | 523’680.1165 | 530’609.4953 | 517’202.0246 |
| 17.01.2026 | 523’154.8297 | 520’662.7517 | 526’247.1981 | 519’485.3279 |
| 16.01.2026 | 521’343.9175 | 526’224.8320 | 527’112.8704 | 515’284.6015 |
| 15.01.2026 | 526’252.7165 | 530’509.5036 | 536’375.6463 | 520’363.2045 |
| 14.01.2026 | 531’703.2676 | 530’358.6924 | 536’532.8684 | 521’451.7319 |
| 13.01.2026 | 528’579.2390 | 489’290.7602 | 530’273.6876 | 489’290.7602 |
| 12.01.2026 | 488’361.8041 | 490’987.2340 | 500’258.6194 | 485’145.4368 |
| 11.01.2026 | 493’321.0660 | 486’548.2124 | 494’202.6379 | 486’548.2124 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 471’547.0057 JPY | 7’546.1143 +/- | 1.63 % |
|---|
| Kurszeit | 21.01.2026 15:41:00 |
| Eröffnung/Vortag | 464’499.8446 / 464’000.8914 |
| Tagestief/Tageshoch | 459’995.4961 / 473’351.4251 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 56’913.15 Mrd |
| Volumen | 31.93 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’004.08996 | 1.82% | Handeln |
| Vision | 0.05199 | 1.26% | Handeln |
| Ethereum | 2’361.00980 | 1.90% | Handeln |
| Ripple | 1.52828 | 2.53% | Handeln |
| Solana | 102.12695 | 2.92% | Handeln |
| Cardano | 0.28572 | 3.23% | Handeln |
| Polkadot | 1.55339 | 3.77% | Handeln |
| Chainlink | 9.78219 | 2.25% | Handeln |
| Pepe | 0.00000 | 0.46% | Handeln |
| Bonk | 0.00001 | 3.43% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2392 | 1.0775 | 21.01.2026 15:48:00 | |
| CHF/USD | -0.2275 | 1.2636 | 21.01.2026 15:48:00 | |
| CHF/JPY | -0.2603 | 199.7688 | 21.01.2026 15:48:00 | |
| CHF/GBP | -0.2811 | 0.9392 | 21.01.2026 15:48:00 | |
| CHF/NOK | -0.9781 | 12.535 | 21.01.2026 15:48:00 | |
| CHF/AUD | -0.7584 | 1.8659 | 21.01.2026 15:48:00 | |
| CHF/NZD | -0.8061 | 2.1552 | 21.01.2026 15:48:00 | |
| CHF/TRY | -0.2097 | 54.712 | 21.01.2026 15:48:00 |