Ethereum - Japanischer Yen ETH - JPY
311’533.36
JPY
-17’116.60
JPY
-5.21 %
10.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 321’076.6866 | 328’368.9406 | 330’077.1643 | 319’839.7371 |
| 09.02.2026 | 328’649.9612 | 327’734.7234 | 332’353.2092 | 314’095.1043 |
| 08.02.2026 | 329’499.0647 | 328’405.3099 | 336’249.4910 | 325’374.8532 |
| 07.02.2026 | 328’689.9660 | 322’093.2891 | 332’409.7157 | 314’275.1112 |
| 06.02.2026 | 323’983.6102 | 284’145.2476 | 326’516.2716 | 277’784.3864 |
| 05.02.2026 | 285’390.1076 | 335’848.2087 | 339’071.5079 | 285’390.1076 |
| 04.02.2026 | 336’824.5212 | 347’089.4653 | 357’835.3757 | 325’794.5329 |
| 03.02.2026 | 346’842.2199 | 362’056.8109 | 365’767.0968 | 329’724.0144 |
| 02.02.2026 | 364’886.5630 | 353’664.2730 | 371’399.5935 | 334’872.8706 |
| 01.02.2026 | 351’859.1001 | 380’718.5571 | 380’718.5571 | 346’876.1691 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 311’533.3601 JPY | -17’116.6012 +/- | -5.21 % |
|---|
| Kurszeit | 10.02.2026 23:41:00 |
| Eröffnung/Vortag | 328’368.9405 / 328’649.9612 |
| Tagestief/Tageshoch | 309’018.7255 / 330’528.6767 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 37’599.77 Mrd |
| Volumen | 24.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’785.04156 | -1.88% | Handeln |
| Vision | 0.04114 | -1.72% | Handeln |
| Ethereum | 1’548.67903 | -4.09% | Handeln |
| Ripple | 1.07567 | -2.42% | Handeln |
| Solana | 63.55662 | -4.50% | Handeln |
| Cardano | 0.20154 | -2.62% | Handeln |
| Polkadot | 0.98321 | -2.84% | Handeln |
| Chainlink | 6.57196 | -3.04% | Handeln |
| Pepe | 0.00000 | -4.18% | Handeln |
| Bonk | 0.00000 | -3.73% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0206 | 1.0946 | 10.02.2026 23:46:00 | |
| CHF/USD | -0.1693 | 1.3021 | 10.02.2026 23:46:00 | |
| CHF/JPY | -1.1317 | 201.0456 | 10.02.2026 23:46:00 | |
| CHF/GBP | 0.2135 | 0.9545 | 10.02.2026 23:46:00 | |
| CHF/NOK | -0.7601 | 12.4014 | 10.02.2026 23:46:00 | |
| CHF/AUD | 0.0572 | 1.8406 | 10.02.2026 23:46:00 | |
| CHF/NZD | -0.0847 | 2.1544 | 10.02.2026 23:46:00 | |
| CHF/TRY | -0.074 | 56.8111 | 10.02.2026 23:46:00 |