Ethereum - Japanischer Yen ETH - JPY
678’596.83
JPY
-26’640.85
JPY
-3.78 %
20:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 938.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.10.2025 | 705’237.6868 | 673’479.7107 | 711’415.7515 | 672’853.5292 |
05.10.2025 | 675’757.7145 | 661’513.3243 | 679’834.3689 | 659’764.3827 |
04.10.2025 | 661’609.5444 | 665’538.9233 | 668’189.6670 | 655’612.9109 |
03.10.2025 | 665’396.0894 | 659’065.1768 | 675’791.1864 | 655’964.1701 |
02.10.2025 | 659’996.2134 | 644’947.9041 | 663’097.4565 | 638’746.0688 |
01.10.2025 | 638’444.3817 | 614’585.3689 | 639’059.5166 | 607’562.4041 |
30.09.2025 | 613’379.9225 | 627’830.8434 | 628’385.1638 | 605’569.1623 |
29.09.2025 | 626’805.0507 | 618’591.7761 | 628’799.2148 | 608’836.5083 |
28.09.2025 | 618’937.9891 | 600’335.0489 | 618’937.9891 | 595’497.1574 |
27.09.2025 | 600’954.9837 | 602’571.3465 | 602’980.3127 | 594’885.4157 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
678’596.8324 JPY | -26’640.8544 +/- | -3.78 % |
---|
Kurszeit | 07.10.2025 20:56:00 |
Eröffnung/Vortag | 705’448.1010 / 705’237.6868 |
Tagestief/Tageshoch | 675’887.2790 / 716’294.6948 |
52 W. Tief/Hoch | 192’926.2192 / 730’514.3291 |
Marktkap. | 81’908.84 Mrd |
Volumen | 55.64 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 96’478.61787 | -2.73% | Handeln |
Vision | 0.10030 | -3.18% | Handeln |
Ethereum | 3’566.71598 | -4.36% | Handeln |
Ripple | 2.28644 | -3.84% | Handeln |
Solana | 177.22109 | -4.13% | Handeln |
Cardano | 0.66121 | -4.58% | Handeln |
Polkadot | 3.31374 | -4.96% | Handeln |
Chainlink | 17.47218 | -6.00% | Handeln |
Pepe | 0.00001 | -6.10% | Handeln |
Bonk | 0.00002 | -8.33% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0926 | 1.0747 | 07.10.2025 20:55:00 | |
CHF/USD | -0.3509 | 1.2533 | 07.10.2025 20:55:00 | |
CHF/JPY | 0.6823 | 190.2795 | 07.10.2025 20:55:00 | |
CHF/GBP | -0.0016 | 0.9329 | 07.10.2025 20:55:00 | |
CHF/NOK | 0.09 | 12.491 | 07.10.2025 20:55:00 | |
CHF/AUD | 0.0716 | 1.9027 | 07.10.2025 20:55:00 | |
CHF/NZD | 0.333 | 2.1604 | 07.10.2025 20:55:00 | |
CHF/TRY | -0.3406 | 52.2573 | 07.10.2025 20:55:00 |