Ethereum - Japanischer Yen ETH - JPY
388’944.51
JPY
8’916.79
JPY
2.35 %
11:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 380’027.7206 | 387’881.3162 | 387’949.5079 | 375’132.5534 |
| 12.09.2026 | 387’806.1859 | 386’321.4835 | 390’695.0692 | 385’467.9245 |
| 11.09.2026 | 385’755.7333 | 376’372.5824 | 403’128.0424 | 376’372.5824 |
| 10.09.2026 | 376’948.9917 | 378’929.9540 | 381’106.8471 | 371’887.7284 |
| 09.09.2026 | 378’936.9902 | 381’326.0830 | 387’070.1192 | 375’549.9910 |
| 08.09.2026 | 381’345.3206 | 382’597.6737 | 385’973.1073 | 376’308.0016 |
| 07.09.2026 | 383’167.4079 | 392’830.6963 | 395’670.6466 | 381’300.7887 |
| 06.09.2026 | 393’948.8457 | 387’589.4169 | 395’033.0092 | 387’589.4169 |
| 05.09.2026 | 388’719.3002 | 383’818.8641 | 390’027.6217 | 382’297.1417 |
| 04.09.2026 | 383’623.2521 | 390’145.8511 | 397’956.4724 | 379’945.1152 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 388’944.5113 JPY | 8’916.7907 +/- | 2.35 % |
|---|
| Kurszeit | 14.09.2026 11:00:00 |
| Eröffnung/Vortag | 380’021.8906 / 380’027.7206 |
| Tagestief/Tageshoch | 379’343.3580 / 389’587.2098 |
| 52 W. Tief/Hoch | 243’907.7418 / 716’294.6948 |
| Marktkap. | 47’469.61 Mrd |
| Volumen | 11.65 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’599.33728 | 1.42% | Handeln |
| Vision | 0.03416 | 1.17% | Handeln |
| Ethereum | 2’060.58283 | 1.90% | Handeln |
| Ripple | 1.13361 | 3.39% | Handeln |
| Solana | 83.01822 | 2.11% | Handeln |
| Cardano | 0.17185 | 3.10% | Handeln |
| Polkadot | 0.83460 | 2.05% | Handeln |
| Chainlink | 9.31132 | 1.63% | Handeln |
| Pepe | 0.00000 | 2.35% | Handeln |
| Bonk | 0.00000 | 1.54% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2286 | 1.0585 | 14.09.2026 11:07:00 | |
| CHF/USD | -0.2688 | 1.2216 | 14.09.2026 11:07:00 | |
| CHF/JPY | 0.4241 | 188.7369 | 14.09.2026 11:07:00 | |
| CHF/GBP | 0.055 | 0.906 | 14.09.2026 11:07:00 | |
| CHF/NOK | -0.1595 | 11.3901 | 14.09.2026 11:07:00 | |
| CHF/AUD | 0.2316 | 1.7131 | 14.09.2026 11:07:00 | |
| CHF/NZD | 0.4034 | 2.1168 | 14.09.2026 11:07:00 | |
| CHF/TRY | -0.1626 | 59.397 | 14.09.2026 11:07:00 |