Ethereum - Japanischer Yen ETH - JPY
548’637.65
JPY
3’341.11
JPY
0.61 %
25.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 111.62% | |
| 21Shares Aave ETP | CH1135202120 | 77.12% | |
| 21Shares Uniswap ETP | CH1135202096 | 77.04% | |
| 21Shares Tezos staking ETP | CH0491507486 | 69.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.15% | |
| 21Shares Immutable ETP | CH1360612142 | 42.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 36.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.68% | |
| 21Shares Immutable ETP | CH1360612142 | -52.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 403.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 340.11% | |
| 21Shares Stellar ETP | CH1109575535 | 313.10% | |
| 21Shares Aave ETP | CH1135202120 | 204.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 118.27% | |
| 21Shares Cardano ETP | CH1102728750 | 94.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% | |
| 21Shares Immutable ETP | CH1360612142 | -62.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 753.76% | |
| 21Shares XRP ETP | CH0454664043 | 347.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 341.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.81% | |
| 21Shares Aave ETP | CH1135202120 | 302.37% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.07.2025 | 528’698.1793 | 542’945.6744 | 544’032.9868 | 528’698.1793 |
| 24.07.2025 | 545’296.5396 | 530’722.6468 | 552’094.8740 | 517’212.4834 |
| 23.07.2025 | 531’108.5598 | 549’264.7577 | 552’910.1086 | 519’392.9580 |
| 22.07.2025 | 550’064.9867 | 554’460.5553 | 560’511.0510 | 533’546.1025 |
| 21.07.2025 | 554’822.6098 | 555’925.3491 | 567’010.3515 | 549’736.3473 |
| 20.07.2025 | 558’478.6033 | 533’264.5280 | 566’899.1187 | 533’264.5280 |
| 19.07.2025 | 534’905.6520 | 528’593.2754 | 536’662.7671 | 524’465.9615 |
| 18.07.2025 | 528’110.4789 | 515’703.8905 | 545’684.5264 | 515’703.8905 |
| 17.07.2025 | 516’655.6158 | 499’557.7895 | 521’163.8543 | 494’095.2867 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 548’637.6485 JPY | 3’341.1089 +/- | 0.61 % |
|---|
| Kurszeit | 25.07.2025 23:41:00 |
| Eröffnung/Vortag | 542’945.6744 / 545’296.5396 |
| Tagestief/Tageshoch | 528’698.1793 / 553’128.0543 |
| 52 W. Tief/Hoch | 192’926.2192 / 630’962.9666 |
| Marktkap. | 66’226.63 Mrd |
| Volumen | 42.95 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0176 | 1.0695 | 25.07.2025 23:47:00 | |
| CHF/USD | 0 | 1.2571 | 25.07.2025 23:47:00 | |
| CHF/JPY | 0.393 | 185.6128 | 25.07.2025 23:47:00 | |
| CHF/GBP | 0.5132 | 0.9356 | 25.07.2025 23:47:00 | |
| CHF/NOK | 0.3724 | 12.7746 | 25.07.2025 23:47:00 | |
| CHF/AUD | 0.3162 | 1.9142 | 25.07.2025 23:47:00 | |
| CHF/NZD | 0.1809 | 2.0885 | 25.07.2025 23:47:00 | |
| CHF/TRY | -0.0113 | 50.9829 | 25.07.2025 23:47:00 |