Ethereum - Japanischer Yen ETH - JPY
481’512.15
JPY
-21’889.67
JPY
-4.35 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.39% | |
| 21Shares Immutable ETP | CH1360612142 | -52.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.23% | |
| 21Shares Cronos ETP | CH1443364232 | -1.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.94% | |
| 21Shares Immutable ETP | CH1360612142 | -49.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 21.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 237.22% | |
| 21Shares XRP ETP | CH0454664043 | 206.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 128.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 114.28% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 503’401.8210 | 517’164.7086 | 517’164.7086 | 489’736.4093 |
| 10.12.2025 | 518’176.8146 | 521’238.5228 | 536’331.8555 | 516’027.7378 |
| 09.12.2025 | 521’202.5900 | 487’510.9670 | 531’490.0066 | 483’552.1553 |
| 08.12.2025 | 487’311.9878 | 474’017.0568 | 493’057.1775 | 474’017.0568 |
| 07.12.2025 | 474’255.6839 | 471’900.5834 | 488’515.8752 | 457’411.4603 |
| 06.12.2025 | 472’246.8291 | 469’617.4638 | 476’063.1722 | 468’368.7986 |
| 05.12.2025 | 469’751.7142 | 487’385.2458 | 494’699.3319 | 465’596.9727 |
| 04.12.2025 | 486’259.5096 | 495’610.1506 | 501’340.0614 | 476’366.1758 |
| 03.12.2025 | 496’014.5519 | 467’810.4645 | 496’369.7077 | 466’062.3068 |
| 02.12.2025 | 467’018.0271 | 435’308.8649 | 472’359.1420 | 434’000.7603 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 481’512.1516 JPY | -21’889.6693 +/- | -4.35 % |
|---|
| Kurszeit | 12.12.2025 23:26:00 |
| Eröffnung/Vortag | 503’081.0494 / 503’401.8210 |
| Tagestief/Tageshoch | 475’827.4927 / 508’309.9102 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 58’116.18 Mrd |
| Volumen | 25.31 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’938.65622 | -2.13% | Handeln |
| Vision | 0.07299 | -1.59% | Handeln |
| Ethereum | 2’460.67808 | -4.32% | Handeln |
| Ripple | 1.59832 | -1.24% | Handeln |
| Solana | 105.63861 | -2.57% | Handeln |
| Cardano | 0.32698 | -3.25% | Handeln |
| Polkadot | 1.60392 | -2.39% | Handeln |
| Chainlink | 10.87492 | -2.75% | Handeln |
| Pepe | 0.00000 | -6.00% | Handeln |
| Bonk | 0.00001 | -4.79% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1625 | 1.0701 | 12.12.2025 23:23:00 | |
| CHF/USD | -0.1508 | 1.2564 | 12.12.2025 23:23:00 | |
| CHF/JPY | 0.0245 | 195.7872 | 12.12.2025 23:23:00 | |
| CHF/GBP | -0.0037 | 0.9396 | 12.12.2025 23:23:00 | |
| CHF/NOK | 0.5027 | 12.7339 | 12.12.2025 23:23:00 | |
| CHF/AUD | -0.0044 | 1.8885 | 12.12.2025 23:23:00 | |
| CHF/NZD | -0.116 | 2.1644 | 12.12.2025 23:23:00 | |
| CHF/TRY | -0.021 | 53.6436 | 12.12.2025 23:23:00 |