Ethereum - Japanischer Yen ETH - JPY
606’467.65
JPY
17’884.63
JPY
3.04 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.52% | |
| 21Shares Cronos ETP | CH1443364232 | 15.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.08% | |
| 21Shares Immutable ETP | CH1360612142 | -24.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.13% | |
| 21Shares Aave ETP | CH1135202120 | 46.04% | |
| 21Shares Immutable ETP | CH1360612142 | 20.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.47% | |
| 21Shares Stellar ETP | CH1109575535 | 218.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 71.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.66% | |
| 21Shares Immutable ETP | CH1360612142 | -68.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 616.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 410.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 382.21% | |
| 21Shares XRP ETP | CH0454664043 | 342.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 266.49% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 588’583.0175 | 579’476.0694 | 599’807.1515 | 579’476.0694 |
| 22.10.2025 | 577’722.0489 | 588’856.3424 | 589’328.6380 | 567’892.3603 |
| 21.10.2025 | 589’563.1926 | 597’967.6068 | 622’802.4792 | 581’654.0860 |
| 20.10.2025 | 600’233.3586 | 598’482.3572 | 614’949.5405 | 591’941.8864 |
| 19.10.2025 | 601’347.3779 | 585’489.8716 | 606’912.5112 | 580’860.3127 |
| 18.10.2025 | 585’821.8818 | 576’586.4682 | 591’258.1292 | 576’586.4682 |
| 17.10.2025 | 577’206.1281 | 585’864.5571 | 592’515.7988 | 552’832.8873 |
| 16.10.2025 | 584’247.4171 | 600’858.6374 | 613’774.3295 | 577’454.0942 |
| 15.10.2025 | 601’424.1924 | 627’227.5325 | 634’233.8767 | 596’003.8096 |
| 14.10.2025 | 626’795.0991 | 647’233.4845 | 649’074.0373 | 598’043.1901 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 606’467.6474 JPY | 17’884.6299 +/- | 3.04 % |
|---|
| Kurszeit | 24.10.2025 07:26:00 |
| Eröffnung/Vortag | 587’764.3790 / 588’583.0175 |
| Tagestief/Tageshoch | 585’663.3811 / 608’107.4048 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 73’199.61 Mrd |
| Volumen | 37.17 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’452.44531 | 1.07% | Handeln |
| Vision | 0.09400 | 1.07% | Handeln |
| Ethereum | 3’156.36399 | 2.93% | Handeln |
| Ripple | 1.94013 | 1.89% | Handeln |
| Solana | 154.10372 | 1.22% | Handeln |
| Cardano | 0.51881 | 1.55% | Handeln |
| Polkadot | 2.42671 | 1.63% | Handeln |
| Chainlink | 14.06232 | 1.62% | Handeln |
| Pepe | 0.00001 | 2.17% | Handeln |
| Bonk | 0.00001 | 1.63% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0359 | 1.0825 | 24.10.2025 07:27:00 | |
| CHF/USD | -0.0628 | 1.2563 | 24.10.2025 07:27:00 | |
| CHF/JPY | 0.1854 | 192.1734 | 24.10.2025 07:27:00 | |
| CHF/GBP | -0.0362 | 0.9432 | 24.10.2025 07:27:00 | |
| CHF/NOK | 0.0965 | 12.5535 | 24.10.2025 07:27:00 | |
| CHF/AUD | 0.1356 | 1.9336 | 24.10.2025 07:27:00 | |
| CHF/NZD | 0.0435 | 2.1864 | 24.10.2025 07:27:00 | |
| CHF/TRY | 0.0357 | 52.8376 | 24.10.2025 07:27:00 |