Ethereum - Japanischer Yen ETH - JPY
340’658.67
JPY
14’023.09
JPY
4.29 %
23.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 328’710.5640 | 327’108.8285 | 329’739.5419 | 325’376.2952 |
| 22.03.2026 | 326’635.5801 | 330’856.6769 | 337’496.8418 | 324’552.0524 |
| 21.03.2026 | 332’585.6591 | 341’789.4436 | 344’301.3662 | 332’585.6591 |
| 20.03.2026 | 341’729.0276 | 338’546.8589 | 344’351.2551 | 337’507.1776 |
| 19.03.2026 | 337’583.7148 | 351’894.1113 | 355’965.6996 | 332’967.2800 |
| 18.03.2026 | 352’133.4765 | 368’832.0345 | 372’446.0213 | 346’219.9967 |
| 17.03.2026 | 368’493.5524 | 373’926.9544 | 377’270.0969 | 367’003.8544 |
| 16.03.2026 | 373’960.8833 | 348’056.8195 | 378’487.0615 | 345’798.3432 |
| 15.03.2026 | 347’060.5895 | 334’234.8455 | 350’335.8611 | 333’078.3108 |
| 14.03.2026 | 334’992.8155 | 334’029.5618 | 336’293.1959 | 329’776.0898 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 340’658.6669 JPY | 14’023.0869 +/- | 4.29 % |
|---|
| Kurszeit | 23.03.2026 23:41:00 |
| Eröffnung/Vortag | 327’108.8285 / 326’635.5801 |
| Tagestief/Tageshoch | 323’807.2156 / 346’688.2729 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 41’114.64 Mrd |
| Volumen | 28.57 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’572.62675 | 3.96% | Handeln |
| Vision | 0.04154 | 1.94% | Handeln |
| Ethereum | 1’691.72923 | 4.66% | Handeln |
| Ripple | 1.12300 | 2.97% | Handeln |
| Solana | 71.97378 | 6.11% | Handeln |
| Cardano | 0.20584 | 4.26% | Handeln |
| Polkadot | 1.11492 | 0.30% | Handeln |
| Chainlink | 7.16433 | 4.67% | Handeln |
| Pepe | 0.00000 | 5.23% | Handeln |
| Bonk | 0.00000 | 4.79% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3669 | 1.0948 | 23.03.2026 23:44:00 | |
| CHF/USD | 0.1017 | 1.2713 | 23.03.2026 23:44:00 | |
| CHF/JPY | -0.5007 | 201.3603 | 23.03.2026 23:45:00 | |
| CHF/GBP | -0.6985 | 0.9465 | 23.03.2026 23:44:00 | |
| CHF/NOK | 1.842 | 12.3797 | 23.03.2026 23:44:00 | |
| CHF/AUD | 0.0245 | 1.8125 | 23.03.2026 23:44:00 | |
| CHF/NZD | -0.4428 | 2.1691 | 23.03.2026 23:45:00 | |
| CHF/TRY | 0.1627 | 56.3712 | 23.03.2026 23:44:00 |