Ethereum - Japanischer Yen ETH - JPY
311’171.24
JPY
-17’478.72
JPY
-5.32 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 328’649.9612 | 327’734.7234 | 332’353.2092 | 314’095.1043 |
| 08.02.2026 | 329’499.0647 | 328’405.3099 | 336’249.4910 | 325’374.8532 |
| 07.02.2026 | 328’689.9660 | 322’093.2891 | 332’409.7157 | 314’275.1112 |
| 06.02.2026 | 323’983.6102 | 284’145.2476 | 326’516.2716 | 277’784.3864 |
| 05.02.2026 | 285’390.1076 | 335’848.2087 | 339’071.5079 | 285’390.1076 |
| 04.02.2026 | 336’824.5212 | 347’089.4653 | 357’835.3757 | 325’794.5329 |
| 03.02.2026 | 346’842.2199 | 362’056.8109 | 365’767.0968 | 329’724.0144 |
| 02.02.2026 | 364’886.5630 | 353’664.2730 | 371’399.5935 | 334’872.8706 |
| 01.02.2026 | 351’859.1001 | 380’718.5571 | 380’718.5571 | 346’876.1691 |
| 31.01.2026 | 378’252.9218 | 418’239.0038 | 419’148.2815 | 361’974.9951 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 311’171.2402 JPY | -17’478.7210 +/- | -5.32 % |
|---|
| Kurszeit | 10.02.2026 20:56:00 |
| Eröffnung/Vortag | 328’368.9405 / 328’649.9612 |
| Tagestief/Tageshoch | 310’102.1131 / 330’528.6767 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 37’556.06 Mrd |
| Volumen | 26.05 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’003.24523 | -1.47% | Handeln |
| Vision | 0.04106 | -1.91% | Handeln |
| Ethereum | 1’547.49396 | -4.16% | Handeln |
| Ripple | 1.07662 | -2.34% | Handeln |
| Solana | 63.80606 | -4.13% | Handeln |
| Cardano | 0.20154 | -2.62% | Handeln |
| Polkadot | 0.97677 | -3.47% | Handeln |
| Chainlink | 6.56618 | -3.13% | Handeln |
| Pepe | 0.00000 | -4.38% | Handeln |
| Bonk | 0.00000 | -3.65% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0113 | 1.0947 | 10.02.2026 21:05:00 | |
| CHF/USD | -0.1303 | 1.3026 | 10.02.2026 21:05:00 | |
| CHF/JPY | -1.1257 | 201.0577 | 10.02.2026 21:05:00 | |
| CHF/GBP | 0.1706 | 0.9541 | 10.02.2026 21:05:00 | |
| CHF/NOK | -0.8631 | 12.3886 | 10.02.2026 21:05:00 | |
| CHF/AUD | 0.0539 | 1.8406 | 10.02.2026 21:05:00 | |
| CHF/NZD | -0.1303 | 2.1534 | 10.02.2026 21:05:00 | |
| CHF/TRY | -0.0416 | 56.8295 | 10.02.2026 21:05:00 |