Ethereum - Japanischer Yen ETH - JPY
214'063.73
JPY
3'016.91
JPY
1.43%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 117.52% | |
| 21Shares Polygon ETP | CH1129538448 | 19.75% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 18.96% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 17.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 40.78% | |
| 21Shares Cosmos ETP | CH1145930991 | 23.08% | |
| 21Shares Polygon ETP | CH1129538448 | 17.49% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 8.28% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 6.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 1.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.74% | |
| 21Shares Polygon ETP | CH1129538448 | -33.74% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -35.34% | |
| 21Shares Ethereum ETP | CH0454664027 | -35.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 573.63% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 33.09% | |
| 21Shares Ethereum ETP | CH0454664027 | 10.84% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -31.56% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -32.54% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2023 | 211'046.8267 | 206'239.7752 | 211'046.8267 | 211'046.8267 |
| 31.01.2023 | 206'513.4929 | 204'375.6624 | 206'513.4929 | 206'513.4929 |
| 30.01.2023 | 204'499.2034 | 214'103.8621 | 204'499.2034 | 204'499.2034 |
| 29.01.2023 | 213'771.4638 | 204'240.3874 | 213'771.4638 | 213'771.4638 |
| 28.01.2023 | 204'010.6297 | 207'498.7049 | 204'010.6297 | 204'010.6297 |
| 27.01.2023 | 207'522.2242 | 208'415.2406 | 207'522.2242 | 207'522.2242 |
| 26.01.2023 | 207'958.0159 | 208'429.0404 | 207'958.0159 | 207'958.0159 |
| 25.01.2023 | 208'431.6342 | 202'813.8934 | 208'431.6342 | 208'431.6342 |
| 24.01.2023 | 202'515.0756 | 212'503.8436 | 202'515.0756 | 202'515.0756 |
| 23.01.2023 | 212'657.3173 | 210'676.2946 | 212'657.3173 | 212'657.3173 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 214'063.7343 JPY | 3'016.9076 +/- | 1.43 % |
|---|
| Kurszeit | 02.02.2023 16:26:00 |
| Eröffnung/Vortag | 211'131.1806 / 211'046.8267 |
| Tagestief/Tageshoch | 210'773.8242 / 216'849.6465 |
| 52 W. Tief/Hoch | 134'161.5726 / 438'923.0808 |
| Marktkap. | 26'195.81 Mrd |
| Volumen | 10.82 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4661 | 1.0055 | 02.02.2023 16:34:00 | |
| CHF/USD | -0.2195 | 1.0976 | 02.02.2023 16:34:00 | |
| CHF/JPY | -0.5183 | 141.0866 | 02.02.2023 16:34:00 | |
| CHF/GBP | 0.4869 | 0.8932 | 02.02.2023 16:34:00 | |
| CHF/NOK | 0.995 | 11.0069 | 02.02.2023 16:34:00 | |
| CHF/AUD | 0.3291 | 1.5474 | 02.02.2023 16:34:00 | |
| CHF/NZD | -0.0504 | 1.6914 | 02.02.2023 16:34:00 | |
| CHF/TRY | -0.2482 | 20.6445 | 02.02.2023 16:34:00 |
