Ethereum - Japanischer Yen ETH - JPY
489’939.35
JPY
-10’480.76
JPY
-2.09 %
14.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -15.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.11% | |
| 21Shares Cronos ETP | CH1443364232 | -24.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 41.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.43% | |
| 21Shares Cronos ETP | CH1443364232 | 16.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.47% | |
| 21Shares Immutable ETP | CH1360612142 | -43.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.27% | |
| 21Shares Stellar ETP | CH1109575535 | 91.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.86% | |
| 21Shares Immutable ETP | CH1360612142 | -67.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 248.56% | |
| 21Shares XRP ETP | CH0454664043 | 243.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 164.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.82% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.11.2025 | 487’892.6166 | 497’027.9247 | 501’643.2143 | 480’953.6020 |
| 13.11.2025 | 500’420.1079 | 529’065.6494 | 549’643.4951 | 488’820.2909 |
| 12.11.2025 | 527’772.8982 | 528’540.1047 | 554’516.2208 | 523’874.7318 |
| 11.11.2025 | 525’684.9171 | 551’016.9358 | 560’139.4942 | 525’173.9179 |
| 10.11.2025 | 549’366.2748 | 549’244.7539 | 561’230.3066 | 541’451.6324 |
| 09.11.2025 | 550’259.5888 | 521’784.6334 | 552’731.5772 | 516’245.3641 |
| 08.11.2025 | 522’370.2615 | 526’405.6515 | 531’753.1474 | 515’846.8952 |
| 07.11.2025 | 527’563.8831 | 508’733.7012 | 532’007.4596 | 490’720.0376 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 489’939.3469 JPY | -10’480.7609 +/- | -2.09 % |
|---|
| Kurszeit | 14.11.2025 23:41:00 |
| Eröffnung/Vortag | 497’027.9247 / 500’420.1079 |
| Tagestief/Tageshoch | 473’596.9601 / 505’415.4957 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 59’133.89 Mrd |
| Volumen | 47.47 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’706.98993 | -4.28% | Handeln |
| Vision | 0.06279 | 1.24% | Handeln |
| Ethereum | 2’519.92629 | -1.83% | Handeln |
| Ripple | 1.80837 | -2.32% | Handeln |
| Solana | 112.17178 | -2.67% | Handeln |
| Cardano | 0.40207 | -4.61% | Handeln |
| Polkadot | 2.27918 | 0.38% | Handeln |
| Chainlink | 11.16590 | -3.57% | Handeln |
| Pepe | 0.00000 | -7.74% | Handeln |
| Bonk | 0.00001 | -3.42% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0838 | 14.11.2025 23:48:00 | |
| CHF/USD | -0.1637 | 1.2595 | 14.11.2025 23:48:00 | |
| CHF/JPY | -0.1528 | 194.6423 | 14.11.2025 23:48:00 | |
| CHF/GBP | -0.19 | 0.9562 | 14.11.2025 23:48:00 | |
| CHF/NOK | 0.4736 | 12.7069 | 14.11.2025 23:48:00 | |
| CHF/AUD | -0.242 | 1.9266 | 14.11.2025 23:48:00 | |
| CHF/NZD | -0.6547 | 2.2169 | 14.11.2025 23:48:00 | |
| CHF/TRY | -0.2612 | 53.2084 | 14.11.2025 23:48:00 |