| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 2’027.5748 | 1’946.3037 | 2’073.8049 | 1’924.2509 |
| 01.03.2026 | 1’938.3088 | 1’960.7258 | 2’037.7265 | 1’913.5261 |
| 28.02.2026 | 1’964.2235 | 1’931.5769 | 1’972.1398 | 1’846.3811 |
| 27.02.2026 | 1’930.6945 | 2’029.3485 | 2’059.8342 | 1’908.0963 |
| 26.02.2026 | 2’027.8675 | 2’063.0331 | 2’079.9995 | 1’981.6038 |
| 25.02.2026 | 2’053.2441 | 1’850.1070 | 2’122.1036 | 1’849.9375 |
| 24.02.2026 | 1’852.8815 | 1’858.1039 | 1’867.2937 | 1’814.3762 |
| 23.02.2026 | 1’853.3732 | 1’955.2468 | 1’955.2468 | 1’846.2089 |
| 22.02.2026 | 1’954.8809 | 1’972.9689 | 1’980.8831 | 1’937.4754 |
| 21.02.2026 | 1’973.7682 | 1’965.7185 | 1’994.4577 | 1’957.6225 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’992.9660 USD | -34.6088 +/- | -1.71 % |
|---|
| Kurszeit | 03.03.2026 20:25:00 |
| Eröffnung/Vortag | 2’033.8808 / 2’027.5748 |
| Tagestief/Tageshoch | 1’939.5109 / 2’050.2838 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 240.54 Mrd |
| Volumen | 25.14 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’851.50883 | 0.50% | Handeln |
| Vision | 0.04080 | -0.30% | Handeln |
| Ethereum | 1’559.32448 | -1.24% | Handeln |
| Ripple | 1.07010 | -1.34% | Handeln |
| Solana | 66.91948 | -0.84% | Handeln |
| Cardano | 0.20800 | -3.50% | Handeln |
| Polkadot | 1.20476 | 2.44% | Handeln |
| Chainlink | 6.91088 | -0.84% | Handeln |
| Pepe | 0.00000 | -1.58% | Handeln |
| Bonk | 0.00000 | 0.09% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2498 | 1.1008 | 03.03.2026 20:38:00 | |
| CHF/USD | -0.3963 | 1.2783 | 03.03.2026 20:38:00 | |
| CHF/JPY | -0.1742 | 201.6516 | 03.03.2026 20:38:00 | |
| CHF/GBP | 0.0243 | 0.9578 | 03.03.2026 20:38:00 | |
| CHF/NOK | 0.5545 | 12.3837 | 03.03.2026 20:38:00 | |
| CHF/AUD | 0.4052 | 1.8146 | 03.03.2026 20:39:00 | |
| CHF/NZD | 0.534 | 2.1688 | 03.03.2026 20:38:00 | |
| CHF/TRY | -0.4128 | 56.1957 | 03.03.2026 20:38:00 |