Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
21Shares Immutable ETP | CH1360612142 | -9.53% | |
21Shares Injective Staking ETP | CH1360612134 | -27.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 114.80% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 54.51% | |
21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
21Shares Immutable ETP | CH1360612142 | -49.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.15% | |
21Shares Aave ETP | CH1135202120 | 157.32% | |
21Shares Stellar ETP | CH1109575535 | 152.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 785.39% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2025 | 2’619.6279 | 2’556.4144 | 2’630.9627 | 2’556.4144 |
21.05.2025 | 2’552.6380 | 2’528.2957 | 2’602.6647 | 2’460.5508 |
20.05.2025 | 2’523.1306 | 2’535.8800 | 2’577.8767 | 2’456.3237 |
19.05.2025 | 2’528.8090 | 2’499.2587 | 2’541.7065 | 2’354.5920 |
18.05.2025 | 2’494.3695 | 2’483.0720 | 2’579.6029 | 2’374.5782 |
17.05.2025 | 2’473.3792 | 2’529.4935 | 2’529.4935 | 2’453.8032 |
16.05.2025 | 2’536.1561 | 2’548.6368 | 2’628.9347 | 2’536.1561 |
15.05.2025 | 2’541.8313 | 2’610.1111 | 2’637.8350 | 2’497.0447 |
14.05.2025 | 2’612.7214 | 2’679.2180 | 2’710.4884 | 2’550.9438 |
13.05.2025 | 2’680.5703 | 2’485.7875 | 2’702.2313 | 2’426.8551 |
Ethereum - US-Dollar - Kurs (ETH - USD)
2’702.2152 USD | 41.4600 +/- | 1.56 % |
---|
Kurszeit | 23.05.2025 07:10:00 |
Eröffnung/Vortag | 2’657.1028 / 2’660.7551 |
Tagestief/Tageshoch | 2’635.5800 / 2’727.0533 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 326.23 Mrd |
Volumen | 28.33 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0058 | 2.92% | K | V |
Uniswap | 5.4472 | 2.37% | K | V |
Cardano | 0.6835 | 2.12% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0240 | 1.88% | K | V |
Maker | 1’470.4849 | 1.53% | K | V |
Polkadot | 4.1587 | 1.48% | K | V |
Solana | 150.9843 | 1.44% | K | V |
Wrapped Solana | 150.8149 | 1.34% | K | V |
Ethereum | 2’233.3808 | 1.34% | K | V |
Bitcoin Cash | 372.3449 | 1.21% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0619 | 1.0689 | 23.05.2025 07:19:00 | |
CHF/USD | 0.2662 | 1.2101 | 23.05.2025 07:19:00 | |
CHF/JPY | -0.1319 | 173.6254 | 23.05.2025 07:19:00 | |
CHF/GBP | 0.0375 | 0.8996 | 23.05.2025 07:19:00 | |
CHF/NOK | -0.1769 | 12.2951 | 23.05.2025 07:19:00 | |
CHF/AUD | -0.1388 | 1.8798 | 23.05.2025 07:19:00 | |
CHF/NZD | -0.0561 | 2.0447 | 23.05.2025 07:19:00 | |
CHF/TRY | 0.2621 | 47.2225 | 23.05.2025 07:19:00 |