| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 1’839.8387 | 1’797.9096 | 1’866.8315 | 1’795.6253 |
| 30.04.2025 | 1’793.3945 | 1’803.9395 | 1’815.3268 | 1’747.7483 |
| 29.04.2025 | 1’799.9607 | 1’800.7447 | 1’834.4945 | 1’784.4049 |
| 28.04.2025 | 1’799.3176 | 1’779.3752 | 1’821.4165 | 1’754.3090 |
| 27.04.2025 | 1’793.7068 | 1’831.9236 | 1’845.0927 | 1’790.6112 |
| 26.04.2025 | 1’822.8066 | 1’791.6982 | 1’825.7268 | 1’786.1302 |
| 25.04.2025 | 1’787.9617 | 1’765.3137 | 1’825.4348 | 1’744.4402 |
| 24.04.2025 | 1’768.7903 | 1’796.2129 | 1’797.2982 | 1’733.2605 |
| 23.04.2025 | 1’794.6057 | 1’751.6191 | 1’814.7089 | 1’751.3673 |
| 22.04.2025 | 1’758.0666 | 1’576.5600 | 1’759.8816 | 1’557.6715 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’839.7218 USD | -0.1169 +/- | -0.01 % |
|---|
| Kurszeit | 02.05.2025 17:55:00 |
| Eröffnung/Vortag | 1’838.0823 / 1’839.8387 |
| Tagestief/Tageshoch | 1’818.2051 / 1’850.2268 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 222.11 Mrd |
| Volumen | 13.44 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0746 | 1.0681 | 02.05.2025 17:57:00 | |
| CHF/USD | 0.3749 | 1.2093 | 02.05.2025 17:57:00 | |
| CHF/JPY | -0.1203 | 174.8942 | 02.05.2025 17:57:00 | |
| CHF/GBP | 0.4016 | 0.9107 | 02.05.2025 17:57:00 | |
| CHF/NOK | -0.0012 | 12.5727 | 02.05.2025 17:57:00 | |
| CHF/AUD | -0.5286 | 1.8773 | 02.05.2025 17:57:00 | |
| CHF/NZD | -0.3811 | 2.0319 | 02.05.2025 17:57:00 | |
| CHF/TRY | 0.3791 | 46.6451 | 02.05.2025 17:57:00 |