| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.09% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.07% | |
| 21Shares Cronos ETP | CH1443364232 | -30.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.11% | |
| 21Shares Immutable ETP | CH1360612142 | -34.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 38.23% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.53% | |
| 21Shares Cronos ETP | CH1443364232 | 5.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.92% | |
| 21Shares Immutable ETP | CH1360612142 | -44.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.67% | |
| 21Shares Stellar ETP | CH1109575535 | 80.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 46.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.09% | |
| 21Shares Immutable ETP | CH1360612142 | -68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 262.82% | |
| 21Shares XRP ETP | CH0454664043 | 255.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 249.01% | |
| 21Shares Solana Staking ETP | CH1114873776 | 160.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 159.43% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2025 | 2’977.8767 | 3’033.0911 | 3’040.3069 | 2’966.4550 |
| 17.11.2025 | 3’021.4942 | 3’095.1839 | 3’211.4762 | 2’958.7838 |
| 16.11.2025 | 3’103.8092 | 3’158.8750 | 3’238.5592 | 3’044.8274 |
| 15.11.2025 | 3’169.2738 | 3’133.2169 | 3’220.6220 | 3’121.6024 |
| 14.11.2025 | 3’110.0306 | 3’212.6633 | 3’245.7507 | 3’079.3266 |
| 13.11.2025 | 3’236.3258 | 3’417.1003 | 3’548.9033 | 3’163.8199 |
| 12.11.2025 | 3’410.9795 | 3’429.6890 | 3’578.8228 | 3’387.9752 |
| 11.11.2025 | 3’411.1351 | 3’574.7649 | 3’629.2593 | 3’407.2444 |
| 10.11.2025 | 3’565.0795 | 3’572.1435 | 3’648.4315 | 3’514.8372 |
| 09.11.2025 | 3’578.0166 | 3’398.2528 | 3’593.8100 | 3’362.1770 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’061.3975 USD | -55.4930 +/- | -1.78 % |
|---|
| Kurszeit | 19.11.2025 14:55:00 |
| Eröffnung/Vortag | 3’106.5270 / 3’116.8905 |
| Tagestief/Tageshoch | 3’006.4248 / 3’122.3098 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 369.50 Mrd |
| Volumen | 31.78 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’225.27265 | -1.42% | Handeln |
| Vision | 0.06204 | 2.09% | Handeln |
| Ethereum | 2’455.97551 | -1.54% | Handeln |
| Ripple | 1.70355 | -3.89% | Handeln |
| Solana | 109.87247 | -2.40% | Handeln |
| Cardano | 0.37326 | -1.73% | Handeln |
| Polkadot | 2.16714 | -1.61% | Handeln |
| Chainlink | 10.67931 | -3.23% | Handeln |
| Pepe | 0.00000 | -1.99% | Handeln |
| Bonk | 0.00001 | -2.21% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2708 | 1.0767 | 19.11.2025 15:07:00 | |
| CHF/USD | -0.3737 | 1.2458 | 19.11.2025 15:07:00 | |
| CHF/JPY | 0.164 | 194.8069 | 19.11.2025 15:07:00 | |
| CHF/GBP | -0.1504 | 0.9496 | 19.11.2025 15:07:00 | |
| CHF/NOK | 0.0116 | 12.643 | 19.11.2025 15:07:00 | |
| CHF/AUD | -0.0004 | 1.9214 | 19.11.2025 15:07:00 | |
| CHF/NZD | 0.2631 | 2.2163 | 19.11.2025 15:07:00 | |
| CHF/TRY | -0.3069 | 52.7703 | 19.11.2025 15:07:00 |