Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
21Shares Immutable ETP | CH1360612142 | -61.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 678.93% | |
21Shares XRP ETP | CH0454664043 | 467.48% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
21Shares Aave ETP | CH1135202120 | 291.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.07.2025 | 3’013.1114 | 2’970.7718 | 3’079.4408 | 2’968.0997 |
13.07.2025 | 2’975.8801 | 2’938.8435 | 3’004.3981 | 2’938.8435 |
12.07.2025 | 2’944.4816 | 2’957.6059 | 2’979.3763 | 2’910.6080 |
11.07.2025 | 2’957.4467 | 2’955.3654 | 3’031.1672 | 2’920.0822 |
10.07.2025 | 2’954.3345 | 2’770.9641 | 2’989.6420 | 2’760.8673 |
09.07.2025 | 2’771.3570 | 2’614.9791 | 2’780.9263 | 2’593.7411 |
08.07.2025 | 2’616.1321 | 2’543.2086 | 2’624.8264 | 2’527.7217 |
07.07.2025 | 2’542.7720 | 2’569.0713 | 2’586.7432 | 2’526.3418 |
06.07.2025 | 2’571.6740 | 2’516.2731 | 2’599.4175 | 2’507.8821 |
05.07.2025 | 2’516.8083 | 2’511.2301 | 2’527.3460 | 2’492.2686 |
Ethereum - US-Dollar - Kurs (ETH - USD)
3’023.5230 USD | 10.4116 +/- | 0.35 % |
---|
Kurszeit | 15.07.2025 15:41:00 |
Eröffnung/Vortag | 3’010.3941 / 3’013.1114 |
Tagestief/Tageshoch | 2’936.4665 / 3’026.5855 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 364.98 Mrd |
Volumen | 32.07 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0487 | 1.0751 | 15.07.2025 15:46:00 | |
CHF/USD | -0.1377 | 1.252 | 15.07.2025 15:46:00 | |
CHF/JPY | 0.3619 | 185.8758 | 15.07.2025 15:46:00 | |
CHF/GBP | 0.0367 | 0.9337 | 15.07.2025 15:46:00 | |
CHF/NOK | 0.116 | 12.7456 | 15.07.2025 15:46:00 | |
CHF/AUD | -0.1541 | 1.9121 | 15.07.2025 15:46:00 | |
CHF/NZD | -0.1526 | 2.0958 | 15.07.2025 15:46:00 | |
CHF/TRY | -0.1467 | 50.3493 | 15.07.2025 15:46:00 |