| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 83.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.91% | |
| 21shares Morpho ETP | CH1506167027 | 46.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.43% | |
| 21Shares Render ETP | CH1396343266 | -15.52% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -25.84% | |
| 21Shares Render ETP | CH1396343266 | -38.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -62.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.44% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.26% | |
| 21Shares Immutable ETP | CH1360612142 | -64.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.89% | |
| 21Shares Stellar ETP | CH1109575535 | 15.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 4.29% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2026 | 2’186.6416 | 2’187.9127 | 2’202.0634 | 2’184.4900 |
| 09.04.2026 | 2’190.6310 | 2’191.0957 | 2’229.8959 | 2’162.8104 |
| 08.04.2026 | 2’189.1685 | 2’240.4238 | 2’265.5482 | 2’183.6506 |
| 07.04.2026 | 2’243.2753 | 2’115.0447 | 2’251.0596 | 2’063.0640 |
| 06.04.2026 | 2’107.5447 | 2’119.9782 | 2’165.3366 | 2’093.0394 |
| 05.04.2026 | 2’109.2939 | 2’064.3548 | 2’114.6207 | 2’025.3233 |
| 04.04.2026 | 2’064.9834 | 2’051.9271 | 2’071.5019 | 2’047.8699 |
| 03.04.2026 | 2’053.4939 | 2’055.0609 | 2’071.2267 | 2’044.3204 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’184.8982 USD | -7.8653 +/- | -0.36 % |
|---|
| Kurszeit | 13.04.2026 12:40:00 |
| Eröffnung/Vortag | 2’195.4147 / 2’192.7636 |
| Tagestief/Tageshoch | 2’182.2971 / 2’207.2354 |
| 52 W. Tief/Hoch | 1’555.9450 / 4’951.3342 |
| Marktkap. | 263.70 Mrd |
| Volumen | 12.93 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’966.77521 | -0.16% | Handeln |
| Vision | 0.04422 | -0.57% | Handeln |
| Ethereum | 1’726.54153 | -0.67% | Handeln |
| Ripple | 1.04759 | -0.24% | Handeln |
| Solana | 64.66740 | 0.10% | Handeln |
| Cardano | 0.18830 | 0.59% | Handeln |
| Polkadot | 0.91709 | -5.37% | Handeln |
| Chainlink | 6.88702 | -0.54% | Handeln |
| Pepe | 0.00000 | 0.22% | Handeln |
| Bonk | 0.00000 | -0.70% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0062 | 1.0826 | 13.04.2026 12:43:00 | |
| CHF/USD | 0.0821 | 1.2653 | 13.04.2026 12:43:00 | |
| CHF/JPY | 0.158 | 202.0701 | 13.04.2026 12:43:00 | |
| CHF/GBP | -0.084 | 0.9422 | 13.04.2026 12:43:00 | |
| CHF/NOK | -0.6306 | 12.0072 | 13.04.2026 12:43:00 | |
| CHF/AUD | 0.3722 | 1.7953 | 13.04.2026 12:43:00 | |
| CHF/NZD | -0.1769 | 2.1704 | 13.04.2026 12:43:00 | |
| CHF/TRY | 0.1466 | 56.5878 | 13.04.2026 12:43:00 |