| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 180.99% | |
| 21Shares Stacks ETP | CH1258969042 | 156.10% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.37% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.39% | |
| 21shares Ethena ETP | CH1506167035 | 102.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 222.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.40% | |
| 21Shares Raydium ETP | CH1480821391 | 116.23% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 119.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 44.78% | |
| 21Shares Raydium ETP | CH1480821391 | 23.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.48% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 2’232.8952 | 2’422.0082 | 2’433.7059 | 2’213.2032 |
| 04.11.2026 | 2’425.8712 | 2’271.8041 | 2’442.4553 | 2’231.7710 |
| 03.11.2026 | 2’280.7851 | 2’249.3295 | 2’297.5447 | 2’239.8716 |
| 02.11.2026 | 2’249.7061 | 2’279.4742 | 2’308.1315 | 2’236.7723 |
| 01.11.2026 | 2’270.7264 | 2’252.5914 | 2’272.9606 | 2’252.5914 |
| 31.10.2026 | 2’252.2524 | 2’241.1111 | 2’261.0593 | 2’235.1851 |
| 30.10.2026 | 2’241.1688 | 2’249.3568 | 2’250.5244 | 2’190.9802 |
| 29.10.2026 | 2’252.7070 | 2’358.0518 | 2’372.4788 | 2’252.7070 |
| 28.10.2026 | 2’355.8619 | 2’347.3556 | 2’376.1967 | 2’323.1120 |
| 27.10.2026 | 2’349.8466 | 2’320.4073 | 2’355.0160 | 2’298.4733 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’221.8692 USD | -11.0260 +/- | -0.49 % |
|---|
| Kurszeit | 06.11.2026 19:21:00 |
| Eröffnung/Vortag | 2’236.8434 / 2’232.8952 |
| Tagestief/Tageshoch | 2’212.5605 / 2’246.2059 |
| 52 W. Tief/Hoch | 1’521.5221 / 3’648.4315 |
| Marktkap. | 271.50 Mrd |
| Volumen | 13.57 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’041.21275 | 0.28% | Handeln |
| Vision | 0.02805 | -2.15% | Handeln |
| Ethereum | 1’822.33935 | 0.12% | Handeln |
| Ripple | 0.96990 | -1.44% | Handeln |
| Solana | 73.89608 | 1.68% | Handeln |
| Cardano | 0.15369 | 4.45% | Handeln |
| Polkadot | 0.75800 | 2.68% | Handeln |
| Chainlink | 8.90707 | 2.48% | Handeln |
| Pepe | 0.00000 | 6.18% | Handeln |
| Bonk | 0.00000 | 3.29% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1532 | 1.0938 | 06.11.2026 19:24:00 | |
| CHF/USD | -0.4999 | 1.2192 | 06.11.2026 19:24:00 | |
| CHF/JPY | -0.127 | 192.9773 | 06.11.2026 19:24:00 | |
| CHF/GBP | 0.2295 | 0.9131 | 06.11.2026 19:24:00 | |
| CHF/NOK | 1.1697 | 11.5401 | 06.11.2026 19:24:00 | |
| CHF/AUD | 0.4585 | 1.7765 | 06.11.2026 19:24:00 | |
| CHF/NZD | 0.4519 | 2.2004 | 06.11.2026 19:24:00 | |
| CHF/TRY | -0.4459 | 61.1511 | 06.11.2026 19:24:00 |