| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 2’019.7052 | 2’102.0859 | 2’117.8397 | 2’000.3609 |
| 09.02.2026 | 2’104.9269 | 2’089.8707 | 2’133.8541 | 2’016.4369 |
| 08.02.2026 | 2’095.2418 | 2’089.0857 | 2’136.7434 | 2’069.8080 |
| 07.02.2026 | 2’090.8964 | 2’048.9330 | 2’114.5589 | 1’999.1992 |
| 06.02.2026 | 2’060.9579 | 1’813.8281 | 2’077.0689 | 1’772.4658 |
| 05.02.2026 | 1’820.7319 | 2’140.0795 | 2’161.2494 | 1’820.7319 |
| 04.02.2026 | 2’146.4592 | 2’226.2454 | 2’288.2031 | 2’078.8546 |
| 03.02.2026 | 2’226.2303 | 2’328.8488 | 2’352.5570 | 2’118.7414 |
| 02.02.2026 | 2’346.2960 | 2’283.4692 | 2’387.3088 | 2’165.0337 |
| 01.02.2026 | 2’266.7040 | 2’460.2963 | 2’460.2963 | 2’231.0019 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’990.2172 USD | -29.4880 +/- | -1.46 % |
|---|
| Kurszeit | 11.02.2026 15:26:00 |
| Eröffnung/Vortag | 2’023.1589 / 2’019.7052 |
| Tagestief/Tageshoch | 1’933.3297 / 2’027.1458 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 240.20 Mrd |
| Volumen | 19.39 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’390.55855 | -0.90% | Handeln |
| Vision | 0.04048 | -1.81% | Handeln |
| Ethereum | 1’534.53906 | -1.15% | Handeln |
| Ripple | 1.07308 | -0.30% | Handeln |
| Solana | 63.24356 | -0.72% | Handeln |
| Cardano | 0.20085 | -0.13% | Handeln |
| Polkadot | 0.98309 | -0.27% | Handeln |
| Chainlink | 6.50518 | -1.14% | Handeln |
| Pepe | 0.00000 | 0.71% | Handeln |
| Bonk | 0.00000 | 0.94% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.094 | 11.02.2026 15:24:00 | |
| CHF/USD | -0.3115 | 1.298 | 11.02.2026 15:24:00 | |
| CHF/JPY | -0.7105 | 199.6158 | 11.02.2026 15:24:00 | |
| CHF/GBP | -0.3931 | 0.9509 | 11.02.2026 15:24:00 | |
| CHF/NOK | -0.9224 | 12.2949 | 11.02.2026 15:24:00 | |
| CHF/AUD | -0.9953 | 1.8231 | 11.02.2026 15:24:00 | |
| CHF/NZD | -0.5073 | 2.1445 | 11.02.2026 15:24:00 | |
| CHF/TRY | -0.2814 | 56.6512 | 11.02.2026 15:24:00 |