| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.4696 | 0.4939 | 0.5026 | 0.4696 |
| 27.07.2025 | 0.4944 | 0.4855 | 0.4966 | 0.4852 |
| 26.07.2025 | 0.4856 | 0.4885 | 0.4913 | 0.4852 |
| 25.07.2025 | 0.4888 | 0.4836 | 0.4912 | 0.4723 |
| 24.07.2025 | 0.4890 | 0.5124 | 0.5175 | 0.4724 |
| 23.07.2025 | 0.5148 | 0.5113 | 0.5451 | 0.4943 |
| 22.07.2025 | 0.5120 | 0.5167 | 0.5188 | 0.4993 |
| 21.07.2025 | 0.5182 | 0.5357 | 0.5497 | 0.5069 |
| 20.07.2025 | 0.5381 | 0.5180 | 0.5438 | 0.5157 |
| 19.07.2025 | 0.5223 | 0.5097 | 0.5293 | 0.4928 |
EOS - Euro - Kurs (EOS - EUR)
| 0.4676 EUR | -0.0020 +/- | -0.42 % |
|---|
| Kurszeit | 29.07.2025 17:56:00 |
| Eröffnung/Vortag | 0.4713 / 0.4696 |
| Tagestief/Tageshoch | 0.4645 / 0.4822 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 0.00 |
| Volumen | 857’907.54 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0476 | 1.0742 | 29.07.2025 17:57:00 | |
| CHF/USD | -0.483 | 1.2385 | 29.07.2025 17:57:00 | |
| CHF/JPY | -0.4489 | 184.0674 | 29.07.2025 17:57:00 | |
| CHF/GBP | -0.3169 | 0.9287 | 29.07.2025 17:57:00 | |
| CHF/NOK | -0.5181 | 12.6575 | 29.07.2025 17:57:00 | |
| CHF/AUD | -0.2071 | 1.9037 | 29.07.2025 17:57:00 | |
| CHF/NZD | -0.1979 | 2.0806 | 29.07.2025 17:57:00 | |
| CHF/TRY | -0.4538 | 50.2533 | 29.07.2025 17:57:00 |