| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 0.5701 | 0.5647 | 0.5756 | 0.5596 |
| 21.05.2025 | 0.5664 | 0.5906 | 0.5906 | 0.5423 |
| 20.05.2025 | 0.5883 | 0.5818 | 0.5893 | 0.5677 |
| 19.05.2025 | 0.5819 | 0.6120 | 0.6120 | 0.5645 |
| 18.05.2025 | 0.6130 | 0.6093 | 0.6360 | 0.5853 |
| 17.05.2025 | 0.6075 | 0.6322 | 0.6322 | 0.5899 |
| 16.05.2025 | 0.6330 | 0.5895 | 0.6507 | 0.5895 |
| 15.05.2025 | 0.5880 | 0.5996 | 0.6055 | 0.5752 |
| 14.05.2025 | 0.6013 | 0.6679 | 0.6686 | 0.5978 |
| 13.05.2025 | 0.6676 | 0.6649 | 0.6723 | 0.6403 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.5749 GBP | 0.0048 +/- | 0.84 % |
|---|
| Kurszeit | 23.05.2025 08:26:00 |
| Eröffnung/Vortag | 0.5678 / 0.5701 |
| Tagestief/Tageshoch | 0.5618 / 0.5799 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 900.79 Mio |
| Volumen | 111.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0058 | 2.87% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0239 | 1.70% | K | V |
| Uniswap | 5.3751 | 1.02% | K | V |
| EOS | 0.6393 | 0.87% | K | V |
| Wrapped Solana | 149.6400 | 0.56% | K | V |
| Maker | 1’455.3089 | 0.48% | K | V |
| Cardano | 0.6725 | 0.47% | K | V |
| Solana | 149.2208 | 0.25% | K | V |
| Ripple | 2.0129 | 0.05% | K | V |
| Ethereum | 2’202.1298 | -0.08% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0692 | 23.05.2025 08:29:00 | |
| CHF/USD | 0.2298 | 1.2096 | 23.05.2025 08:29:00 | |
| CHF/JPY | -0.1723 | 173.5551 | 23.05.2025 08:30:00 | |
| CHF/GBP | 0.0281 | 0.8995 | 23.05.2025 08:29:00 | |
| CHF/NOK | -0.0059 | 12.3162 | 23.05.2025 08:30:00 | |
| CHF/AUD | -0.0658 | 1.8812 | 23.05.2025 08:29:00 | |
| CHF/NZD | -0.0244 | 2.0454 | 23.05.2025 08:30:00 | |
| CHF/TRY | 0.2345 | 47.2095 | 23.05.2025 08:29:00 |