Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 98.14% | |
21Shares Binance BNB ETP | CH0496454155 | 85.93% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 64.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 64.45% | |
21Shares Immutable ETP | CH1360612142 | 63.00% | |
21Shares Chainlink ETP | CH1100083471 | 52.56% | |
21Shares Lido DAO ETP | CH1275043318 | 51.19% | |
21Shares Dogecoin ETP | CH1431521033 | 41.25% | |
21Shares Sui Staking ETP | CH1360612159 | 18.25% | |
21Shares Injective Staking ETP | CH1360612134 | 16.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 197.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 195.54% | |
21Shares Binance BNB ETP | CH0496454155 | 118.60% | |
21Shares Aave ETP | CH1135202120 | 111.84% | |
21Shares Solana Core Staking ETP | CH1385084384 | 111.57% | |
21Shares Immutable ETP | CH1360612142 | 75.44% | |
21Shares Sui Staking ETP | CH1360612159 | 75.28% | |
21Shares Injective Staking ETP | CH1360612134 | 67.49% | |
21Shares Dogecoin ETP | CH1431521033 | 66.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.44% | |
21Shares Stellar ETP | CH1109575535 | 309.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.81% | |
21Shares Cardano ETP | CH1102728750 | 132.02% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.27% | |
21Shares Sui Staking ETP | CH1360612159 | 76.89% | |
21Shares Injective Staking ETP | CH1360612134 | -39.99% | |
21Shares Immutable ETP | CH1360612142 | -53.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 938.14% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 504.42% | |
21Shares Binance BNB ETP | CH0496454155 | 467.32% | |
21Shares XRP ETP | CH0454664043 | 433.98% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.00% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.10.2025 | 0.2930 | 0.2909 | 0.2935 | 0.2891 |
09.10.2025 | 0.2908 | 0.2986 | 0.2990 | 0.2855 |
08.10.2025 | 0.2990 | 0.2974 | 0.3023 | 0.2940 |
07.10.2025 | 0.2974 | 0.3035 | 0.3108 | 0.2939 |
06.10.2025 | 0.3041 | 0.2989 | 0.3070 | 0.2977 |
05.10.2025 | 0.2995 | 0.2993 | 0.3071 | 0.2976 |
04.10.2025 | 0.2995 | 0.3079 | 0.3085 | 0.2952 |
03.10.2025 | 0.3077 | 0.3088 | 0.3135 | 0.3030 |
02.10.2025 | 0.3099 | 0.3047 | 0.3156 | 0.3038 |
EOS - Britische Pfund - Kurs (EOS - GBP)
0.2495 GBP | -0.0413 +/- | -14.19 % |
---|
Kurszeit | 10.10.2025 23:41:00 |
Eröffnung/Vortag | 0.2909 / 0.2908 |
Tagestief/Tageshoch | 0.1766 / 0.2949 |
52 W. Tief/Hoch | 0.1766 / 1.1956 |
Marktkap. | 0.00 |
Volumen | 1.55 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’829.07580 | -9.50% | Handeln |
Vision | 0.08663 | -8.80% | Handeln |
Ethereum | 2’974.28138 | -15.57% | Handeln |
Ripple | 1.60520 | -29.03% | Handeln |
Solana | 144.10483 | -19.08% | Handeln |
Cardano | 0.40422 | -38.52% | Handeln |
Polkadot | 2.04189 | -37.88% | Handeln |
Chainlink | 11.09993 | -37.42% | Handeln |
Pepe | 0.00000 | -41.94% | Handeln |
Bonk | 0.00001 | -51.29% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.355 | 1.0764 | 10.10.2025 23:36:00 | |
CHF/USD | 0.8508 | 1.2511 | 10.10.2025 23:36:00 | |
CHF/JPY | -0.378 | 189.1718 | 10.10.2025 23:36:00 | |
CHF/GBP | 0.4817 | 0.9369 | 10.10.2025 23:36:00 | |
CHF/NOK | 1.444 | 12.6652 | 10.10.2025 23:36:00 | |
CHF/AUD | 2.0969 | 1.9322 | 10.10.2025 23:36:00 | |
CHF/NZD | 1.329 | 2.1869 | 10.10.2025 23:36:00 | |
CHF/TRY | 0.9183 | 52.3529 | 10.10.2025 23:36:00 |