| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.3758 | 0.4298 | 0.4445 | 0.3651 |
| 16.06.2025 | 0.4339 | 0.4447 | 0.4513 | 0.3977 |
| 15.06.2025 | 0.4440 | 0.4459 | 0.4501 | 0.4381 |
| 14.06.2025 | 0.4453 | 0.4209 | 0.4506 | 0.4209 |
| 13.06.2025 | 0.4200 | 0.4281 | 0.4281 | 0.3987 |
| 12.06.2025 | 0.4340 | 0.4704 | 0.4727 | 0.4296 |
| 11.06.2025 | 0.4781 | 0.4768 | 0.5253 | 0.4710 |
| 10.06.2025 | 0.4753 | 0.4619 | 0.4770 | 0.4429 |
| 09.06.2025 | 0.4615 | 0.5172 | 0.5248 | 0.4269 |
| 08.06.2025 | 0.5187 | 0.5273 | 0.5373 | 0.5115 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.4288 GBP | 0.0530 +/- | 14.11 % |
|---|
| Kurszeit | 18.06.2025 21:26:00 |
| Eröffnung/Vortag | 0.3765 / 0.3758 |
| Tagestief/Tageshoch | 0.3650 / 0.4288 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 0.00 |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0051 | 19.70% | K | V |
| EOS | 0.4710 | 14.26% | K | V |
| Litecoin | 69.2914 | 0.41% | K | V |
| Compound | 41.2168 | 0.31% | K | V |
| Ethereum | 2’050.3102 | -0.13% | K | V |
| Uniswap | 6.0829 | -0.17% | K | V |
| Bitcoin | 85’264.2026 | -0.26% | K | V |
| Ripple | 1.7607 | -0.35% | K | V |
| Bitcoin Cash | 377.7370 | -0.45% | K | V |
| Ethereum Classic | 13.4064 | -0.75% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3082 | 1.0635 | 18.06.2025 21:38:00 | |
| CHF/USD | -0.3539 | 1.2204 | 18.06.2025 21:37:00 | |
| CHF/JPY | -0.4349 | 177.1138 | 18.06.2025 21:38:00 | |
| CHF/GBP | -0.2067 | 0.9098 | 18.06.2025 21:37:00 | |
| CHF/NOK | 0.1074 | 12.1823 | 18.06.2025 21:38:00 | |
| CHF/AUD | -0.7832 | 1.8758 | 18.06.2025 21:38:00 | |
| CHF/NZD | -0.4709 | 2.0249 | 18.06.2025 21:37:00 | |
| CHF/TRY | -0.3489 | 48.2375 | 18.06.2025 21:37:00 |