| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 516.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 311.75% | |
| 21Shares Cardano ETP | CH1102728750 | 248.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.42% | |
| 21Shares Immutable ETP | CH1360612142 | 48.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 438.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Cardano ETP | CH1102728750 | 164.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 369.94% | |
| 21Shares Solana staking ETP | CH1114873776 | 289.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.92% | |
| 21Shares Fantom ETP | CH1168929078 | 224.48% | |
| 21Shares Cardano ETP | CH1102728750 | 209.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’655.56% | |
| 21Shares Stellar ETP | CH1109575535 | 525.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 470.97% | |
| 21Shares Bitcoin ETP | CH0454664001 | 456.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 403.82% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2024 | 191.9344 | 167.4197 | 191.9344 | 159.8940 |
| 02.12.2024 | 166.6492 | 170.6947 | 177.1217 | 161.0974 |
| 01.12.2024 | 166.6711 | 140.7426 | 166.6711 | 136.9127 |
| 30.11.2024 | 140.8827 | 143.8091 | 149.0795 | 138.2945 |
| 29.11.2024 | 143.4017 | 122.1531 | 146.2088 | 119.7812 |
| 28.11.2024 | 123.1847 | 124.7665 | 125.0684 | 119.2356 |
| 27.11.2024 | 125.5512 | 121.5011 | 125.8554 | 118.5101 |
| 26.11.2024 | 121.7764 | 123.9635 | 129.3641 | 117.2034 |
| 25.11.2024 | 123.7562 | 129.0402 | 131.5199 | 120.9343 |
| 24.11.2024 | 131.0548 | 118.4809 | 140.2823 | 118.4809 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 201.6937 JPY | 9.7593 +/- | 5.08 % |
|---|
| Kurszeit | 04.12.2024 20:26:00 |
| Eröffnung/Vortag | 206.8544 / 191.9344 |
| Tagestief/Tageshoch | 180.4239 / 227.7051 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 308.90 Mrd |
| Volumen | 2.19 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1833 | 1.0757 | 04.12.2024 20:29:00 | |
| CHF/USD | 0.2149 | 1.1308 | 04.12.2024 20:29:00 | |
| CHF/JPY | 0.7353 | 170.0747 | 04.12.2024 20:29:00 | |
| CHF/GBP | 0.0053 | 0.8906 | 04.12.2024 20:29:00 | |
| CHF/NOK | 0.2103 | 12.5042 | 04.12.2024 20:29:00 | |
| CHF/AUD | 1.0109 | 1.7579 | 04.12.2024 20:29:00 | |
| CHF/NZD | 0.6422 | 1.9307 | 04.12.2024 20:29:00 | |
| CHF/TRY | 0.1727 | 39.2695 | 04.12.2024 20:29:00 |