| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 10.5454 | 10.3968 | 10.6317 | 10.0309 |
| 22.06.2026 | 10.4537 | 10.4004 | 10.8883 | 10.3702 |
| 21.06.2026 | 10.3722 | 10.6868 | 10.6929 | 10.2862 |
| 20.06.2026 | 10.6795 | 10.7036 | 10.8985 | 10.4450 |
| 19.06.2026 | 10.6678 | 11.0234 | 11.0946 | 10.5727 |
| 18.06.2026 | 11.2189 | 11.8473 | 11.8473 | 10.8671 |
| 17.06.2026 | 11.7793 | 11.6736 | 12.0755 | 11.5499 |
| 16.06.2026 | 11.7028 | 11.7888 | 11.8805 | 11.4108 |
| 15.06.2026 | 11.7866 | 11.7340 | 12.0426 | 11.6414 |
| 14.06.2026 | 11.7541 | 11.5391 | 11.7680 | 11.2896 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 10.0722 JPY | -0.4732 +/- | -4.49 % |
|---|
| Kurszeit | 24.06.2026 17:26:00 |
| Eröffnung/Vortag | 10.6010 / 10.5454 |
| Tagestief/Tageshoch | 9.9888 / 10.6010 |
| 52 W. Tief/Hoch | 9.2957 / 94.9014 |
| Marktkap. | 0.00 |
| Volumen | 25’685.41 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’369.19481 | -2.69% | Handeln |
| Vision | 0.02618 | 0.28% | Handeln |
| Ethereum | 1’332.59460 | -1.17% | Handeln |
| Ripple | 0.86823 | -3.32% | Handeln |
| Solana | 55.57166 | -1.40% | Handeln |
| Cardano | 0.11770 | -3.96% | Handeln |
| Polkadot | 0.71943 | -2.25% | Handeln |
| Chainlink | 6.06391 | -1.72% | Handeln |
| Pepe | 0.00000 | -4.63% | Handeln |
| Bonk | 0.00000 | -2.48% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0335 | 1.0844 | 24.06.2026 17:30:00 | |
| CHF/USD | -0.2832 | 1.2314 | 24.06.2026 17:30:00 | |
| CHF/JPY | -0.1511 | 199.2009 | 24.06.2026 17:30:00 | |
| CHF/GBP | 0.0065 | 0.9353 | 24.06.2026 17:30:00 | |
| CHF/NOK | 0.2425 | 12.1387 | 24.06.2026 17:30:00 | |
| CHF/AUD | 0.0342 | 1.7854 | 24.06.2026 17:30:00 | |
| CHF/NZD | 0.1409 | 2.1806 | 24.06.2026 17:30:00 | |
| CHF/TRY | -0.2343 | 57.2556 | 24.06.2026 17:30:00 |