| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 23.9218 | 25.1825 | 25.4956 | 23.9218 |
| 24.12.2025 | 25.1546 | 25.7402 | 25.7663 | 24.9833 |
| 23.12.2025 | 25.7345 | 25.8717 | 25.9856 | 25.1715 |
| 22.12.2025 | 25.8484 | 25.8274 | 26.4839 | 25.3905 |
| 21.12.2025 | 25.6542 | 26.6704 | 26.6727 | 25.1267 |
| 20.12.2025 | 26.6836 | 25.2855 | 26.6836 | 25.1716 |
| 19.12.2025 | 25.2803 | 22.9714 | 25.2926 | 22.8907 |
| 18.12.2025 | 22.8798 | 23.7747 | 24.4603 | 22.2679 |
| 17.12.2025 | 23.7728 | 25.1612 | 25.5879 | 23.5465 |
| 16.12.2025 | 25.1647 | 25.1722 | 25.4525 | 24.8034 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 24.3390 JPY | 0.4172 +/- | 1.74 % |
|---|
| Kurszeit | 26.12.2025 12:26:00 |
| Eröffnung/Vortag | 23.9639 / 23.9218 |
| Tagestief/Tageshoch | 23.7738 / 24.5447 |
| 52 W. Tief/Hoch | 22.2679 / 159.2428 |
| Marktkap. | 0.00 |
| Volumen | 253’178.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’914.45347 | 1.70% | Handeln |
| Vision | 0.06376 | -4.46% | Handeln |
| Ethereum | 2’338.43175 | 2.19% | Handeln |
| Ripple | 1.47868 | 2.42% | Handeln |
| Solana | 97.37403 | 2.88% | Handeln |
| Cardano | 0.28000 | 3.53% | Handeln |
| Polkadot | 1.34726 | 1.75% | Handeln |
| Chainlink | 9.80002 | 3.13% | Handeln |
| Pepe | 0.00000 | 3.71% | Handeln |
| Bonk | 0.00001 | 4.17% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2045 | 1.0755 | 26.12.2025 12:33:00 | |
| CHF/USD | -0.2281 | 1.267 | 26.12.2025 12:33:00 | |
| CHF/JPY | 0.0696 | 198.0844 | 26.12.2025 12:33:00 | |
| CHF/GBP | -0.0662 | 0.9389 | 26.12.2025 12:33:00 | |
| CHF/NOK | -0.1842 | 12.6919 | 26.12.2025 12:33:00 | |
| CHF/AUD | -0.2414 | 1.8896 | 26.12.2025 12:33:00 | |
| CHF/NZD | 0.0808 | 2.1761 | 26.12.2025 12:33:00 | |
| CHF/TRY | -0.1496 | 54.3328 | 26.12.2025 12:33:00 |