| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 75.1299 | 73.1731 | 75.1771 | 73.1731 |
| 03.08.2025 | 73.1577 | 71.9607 | 73.6795 | 71.2891 |
| 02.08.2025 | 71.6906 | 73.6098 | 74.8161 | 70.4074 |
| 01.08.2025 | 73.7085 | 76.7769 | 77.1252 | 72.2393 |
| 31.07.2025 | 77.1186 | 79.6402 | 81.0682 | 77.1186 |
| 30.07.2025 | 79.8797 | 80.3863 | 80.6656 | 77.5289 |
| 29.07.2025 | 80.7905 | 81.1438 | 82.7615 | 79.5603 |
| 28.07.2025 | 80.8789 | 85.8238 | 87.2497 | 80.8789 |
| 27.07.2025 | 85.9421 | 84.2048 | 86.1546 | 84.1587 |
| 26.07.2025 | 84.2225 | 84.6766 | 85.2203 | 84.1559 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 74.4387 JPY | -0.6912 +/- | -0.92 % |
|---|
| Kurszeit | 05.08.2025 17:56:00 |
| Eröffnung/Vortag | 74.9871 / 75.1299 |
| Tagestief/Tageshoch | 73.9278 / 76.6082 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 996’533.04 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’161.38022 | -1.90% | Handeln |
| Vision | 0.13323 | -1.24% | Handeln |
| Ethereum | 2’877.37877 | -4.13% | Handeln |
| Ripple | 2.39385 | -3.52% | Handeln |
| Solana | 132.00449 | -3.42% | Handeln |
| Cardano | 0.58236 | -4.44% | Handeln |
| Polkadot | 2.88304 | -4.02% | Handeln |
| Chainlink | 13.11539 | -5.01% | Handeln |
| Pepe | 0.00001 | -6.34% | Handeln |
| Bonk | 0.00002 | -8.79% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0833 | 1.0701 | 05.08.2025 17:44:00 | |
| CHF/USD | 0.1239 | 1.2387 | 05.08.2025 17:44:00 | |
| CHF/JPY | 0.3818 | 182.7078 | 05.08.2025 17:44:00 | |
| CHF/GBP | 0.0042 | 0.9313 | 05.08.2025 17:44:00 | |
| CHF/NOK | 0.0488 | 12.7163 | 05.08.2025 17:44:00 | |
| CHF/AUD | 0.194 | 1.9165 | 05.08.2025 17:44:00 | |
| CHF/NZD | 0.3102 | 2.1009 | 05.08.2025 17:44:00 | |
| CHF/TRY | 0.1069 | 50.3752 | 05.08.2025 17:44:00 |