| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 14.2911 | 14.2684 | 14.4776 | 13.9312 |
| 06.05.2026 | 14.2861 | 13.8080 | 14.3676 | 13.7663 |
| 05.05.2026 | 13.7961 | 13.7833 | 14.0177 | 13.7258 |
| 04.05.2026 | 13.7755 | 13.7787 | 14.1752 | 13.6602 |
| 03.05.2026 | 13.7897 | 14.2512 | 14.2512 | 13.7430 |
| 02.05.2026 | 14.2601 | 13.9218 | 14.4111 | 13.7345 |
| 01.05.2026 | 14.0758 | 13.9401 | 14.1323 | 13.6891 |
| 30.04.2026 | 13.9449 | 15.1097 | 15.4442 | 13.9020 |
| 29.04.2026 | 15.1252 | 14.7217 | 15.5602 | 14.7217 |
| 28.04.2026 | 14.7199 | 14.1207 | 14.7891 | 14.0489 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 14.4566 JPY | 0.1656 +/- | 1.16 % |
|---|
| Kurszeit | 08.05.2026 15:26:00 |
| Eröffnung/Vortag | 14.3715 / 14.2910 |
| Tagestief/Tageshoch | 14.2827 / 14.7452 |
| 52 W. Tief/Hoch | 11.1999 / 144.1230 |
| Marktkap. | 0.00 |
| Volumen | 162’515.42 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’967.55845 | -0.75% | Handeln |
| Vision | 0.03753 | 0.36% | Handeln |
| Ethereum | 1’771.13515 | -0.96% | Handeln |
| Ripple | 1.07825 | -0.41% | Handeln |
| Solana | 68.75378 | -0.36% | Handeln |
| Cardano | 0.20496 | -0.01% | Handeln |
| Polkadot | 1.01892 | -0.24% | Handeln |
| Chainlink | 7.70695 | 0.17% | Handeln |
| Pepe | 0.00000 | -0.04% | Handeln |
| Bonk | 0.00001 | 2.33% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0903 | 1.0921 | 08.05.2026 15:25:00 | |
| CHF/USD | 0.3215 | 1.286 | 08.05.2026 15:25:00 | |
| CHF/JPY | 0.1086 | 201.3632 | 08.05.2026 15:25:00 | |
| CHF/GBP | -0.1544 | 0.9444 | 08.05.2026 15:25:00 | |
| CHF/NOK | -0.6429 | 11.8452 | 08.05.2026 15:25:00 | |
| CHF/AUD | -0.1376 | 1.7762 | 08.05.2026 15:25:00 | |
| CHF/NZD | 0.0354 | 2.1585 | 08.05.2026 15:25:00 | |
| CHF/TRY | 0.3392 | 58.3292 | 08.05.2026 15:25:00 |