| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 28.8227 | 28.4049 | 29.0481 | 27.0173 |
| 24.02.2026 | 28.4297 | 26.6956 | 28.4297 | 26.1617 |
| 23.02.2026 | 26.4174 | 25.1532 | 26.5261 | 25.0418 |
| 22.02.2026 | 25.1011 | 24.8614 | 28.8917 | 24.8614 |
| 21.02.2026 | 24.8840 | 24.0484 | 24.9497 | 23.8257 |
| 20.02.2026 | 24.0185 | 23.0843 | 24.3927 | 22.9030 |
| 19.02.2026 | 23.1529 | 22.5121 | 23.1529 | 22.0614 |
| 18.02.2026 | 22.4698 | 23.4195 | 23.7064 | 22.3681 |
| 17.02.2026 | 23.4819 | 23.9208 | 24.1668 | 22.9053 |
| 16.02.2026 | 24.0412 | 23.5744 | 24.1082 | 22.7581 |
Decred - US-Dollar - Kurs (DCR - USD)
| 31.9728 USD | 3.1501 +/- | 10.93 % |
|---|
| Kurszeit | 26.02.2026 12:25:00 |
| Eröffnung/Vortag | 28.6864 / 28.8227 |
| Tagestief/Tageshoch | 28.5306 / 31.9728 |
| 52 W. Tief/Hoch | 10.0006 / 63.9824 |
| Marktkap. | 552.97 Mio |
| Volumen | 7.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’838.05801 | 0.68% | Handeln |
| Vision | 0.04131 | -0.11% | Handeln |
| Ethereum | 1’595.10746 | 0.60% | Handeln |
| Ripple | 1.11455 | 0.67% | Handeln |
| Solana | 67.23848 | -0.89% | Handeln |
| Cardano | 0.22515 | -1.61% | Handeln |
| Polkadot | 1.22531 | -4.09% | Handeln |
| Chainlink | 7.13426 | -0.10% | Handeln |
| Pepe | 0.00000 | -3.89% | Handeln |
| Bonk | 0.00000 | -2.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1499 | 1.0939 | 26.02.2026 12:25:00 | |
| CHF/USD | -0.2324 | 1.2912 | 26.02.2026 12:25:00 | |
| CHF/JPY | -0.4481 | 201.3932 | 26.02.2026 12:26:00 | |
| CHF/GBP | -0.0971 | 0.9535 | 26.02.2026 12:25:00 | |
| CHF/NOK | -0.0141 | 12.3584 | 26.02.2026 12:25:00 | |
| CHF/AUD | -0.1756 | 1.8139 | 26.02.2026 12:25:00 | |
| CHF/NZD | -0.0679 | 2.1562 | 26.02.2026 12:25:00 | |
| CHF/TRY | -0.2054 | 56.6586 | 26.02.2026 12:25:00 |