| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 25.8666 | 22.2952 | 29.2289 | 21.8650 |
| 14.01.2026 | 22.5788 | 19.2272 | 24.7579 | 18.6865 |
| 13.01.2026 | 19.4543 | 16.2533 | 22.2645 | 16.2200 |
| 12.01.2026 | 16.1913 | 15.8877 | 16.8277 | 15.7817 |
| 11.01.2026 | 16.0083 | 15.6314 | 16.0083 | 15.4891 |
| 10.01.2026 | 15.6667 | 16.1845 | 16.2252 | 15.5808 |
| 09.01.2026 | 16.1701 | 16.3609 | 16.6959 | 16.1701 |
| 08.01.2026 | 16.4028 | 16.7314 | 16.8535 | 16.0169 |
| 07.01.2026 | 16.7364 | 17.5530 | 17.5545 | 16.7147 |
| 06.01.2026 | 17.5557 | 17.5179 | 18.1828 | 17.3270 |
Decred - US-Dollar - Kurs (DCR - USD)
| 26.0294 USD | 0.1628 +/- | 0.63 % |
|---|
| Kurszeit | 16.01.2026 14:40:00 |
| Eröffnung/Vortag | 25.6547 / 25.8666 |
| Tagestief/Tageshoch | 25.0979 / 29.0217 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 448.42 Mio |
| Volumen | 25.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’387.57877 | -0.52% | Handeln |
| Vision | 0.06963 | -2.43% | Handeln |
| Ethereum | 2’642.91236 | -0.86% | Handeln |
| Ripple | 1.64800 | -1.29% | Handeln |
| Solana | 114.55188 | 0.21% | Handeln |
| Cardano | 0.31236 | -1.22% | Handeln |
| Polkadot | 1.68750 | -0.82% | Handeln |
| Chainlink | 10.97996 | -0.84% | Handeln |
| Pepe | 0.00000 | -0.96% | Handeln |
| Bonk | 0.00001 | 0.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1556 | 1.0739 | 16.01.2026 14:48:00 | |
| CHF/USD | 0.2246 | 1.2475 | 16.01.2026 14:48:00 | |
| CHF/JPY | -0.1572 | 197.1491 | 16.01.2026 14:48:00 | |
| CHF/GBP | 0.0493 | 0.9307 | 16.01.2026 14:48:00 | |
| CHF/NOK | -0.0608 | 12.5831 | 16.01.2026 14:48:00 | |
| CHF/AUD | 0.3445 | 1.8644 | 16.01.2026 14:48:00 | |
| CHF/NZD | -0.0028 | 2.1673 | 16.01.2026 14:48:00 | |
| CHF/TRY | 0.2378 | 53.9919 | 16.01.2026 14:48:00 |