| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 16.5357 | 16.4038 | 16.5792 | 16.3081 |
| 06.09.2025 | 16.4046 | 16.4834 | 16.5715 | 16.2192 |
| 05.09.2025 | 16.5184 | 16.1202 | 16.6495 | 16.1202 |
| 04.09.2025 | 16.1595 | 16.5878 | 16.6221 | 16.0158 |
| 03.09.2025 | 16.5886 | 16.3247 | 16.6239 | 16.2995 |
| 02.09.2025 | 16.3514 | 15.8984 | 16.5171 | 15.8805 |
| 01.09.2025 | 15.8539 | 15.8151 | 16.2439 | 15.5378 |
| 31.08.2025 | 15.8806 | 16.2801 | 16.6456 | 15.8806 |
| 30.08.2025 | 16.2451 | 15.9178 | 16.4918 | 15.8284 |
| 29.08.2025 | 15.9359 | 16.8603 | 16.9317 | 15.8319 |
Decred - US-Dollar - Kurs (DCR - USD)
| 17.0154 USD | 0.4797 +/- | 2.90 % |
|---|
| Kurszeit | 08.09.2025 17:41:00 |
| Eröffnung/Vortag | 16.5087 / 16.5357 |
| Tagestief/Tageshoch | 16.3868 / 17.0370 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 289.34 Mio |
| Volumen | 2.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’382.45877 | 0.63% | Handeln |
| Vision | 0.12384 | 0.53% | Handeln |
| Ethereum | 3’465.40635 | 0.74% | Handeln |
| Ripple | 2.36426 | 2.71% | Handeln |
| Solana | 171.25879 | 3.79% | Handeln |
| Cardano | 0.68737 | 2.95% | Handeln |
| Polkadot | 3.22484 | 0.96% | Handeln |
| Chainlink | 18.40214 | 2.48% | Handeln |
| Pepe | 0.00001 | 3.34% | Handeln |
| Bonk | 0.00002 | 7.57% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2878 | 1.0728 | 08.09.2025 17:50:00 | |
| CHF/USD | 0.5293 | 1.2602 | 08.09.2025 17:50:00 | |
| CHF/JPY | 0.1981 | 186.024 | 08.09.2025 17:50:00 | |
| CHF/GBP | 0.251 | 0.9307 | 08.09.2025 17:50:00 | |
| CHF/NOK | 0.2695 | 12.5969 | 08.09.2025 17:50:00 | |
| CHF/AUD | -0.0174 | 1.913 | 08.09.2025 17:50:00 | |
| CHF/NZD | -0.2614 | 2.1223 | 08.09.2025 17:50:00 | |
| CHF/TRY | 0.5567 | 52.002 | 08.09.2025 17:50:00 |