| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 16.4889 | 16.2764 | 16.4961 | 16.0205 |
| 27.09.2025 | 16.3044 | 16.3022 | 16.3634 | 16.0773 |
| 26.09.2025 | 16.2750 | 15.8979 | 16.3070 | 15.7110 |
| 25.09.2025 | 15.8527 | 16.6809 | 16.6809 | 15.8457 |
| 24.09.2025 | 16.6860 | 16.4655 | 16.7001 | 16.3196 |
| 23.09.2025 | 16.4956 | 16.4877 | 16.6759 | 15.9665 |
| 22.09.2025 | 16.4586 | 16.9558 | 16.9558 | 15.8210 |
| 21.09.2025 | 16.9299 | 16.9385 | 17.1904 | 16.9038 |
| 20.09.2025 | 17.0669 | 16.9064 | 17.3525 | 16.9064 |
| 19.09.2025 | 16.9353 | 17.2292 | 17.2836 | 16.8534 |
Decred - US-Dollar - Kurs (DCR - USD)
| 16.2659 USD | -0.2230 +/- | -1.35 % |
|---|
| Kurszeit | 29.09.2025 08:26:00 |
| Eröffnung/Vortag | 16.4844 / 16.4889 |
| Tagestief/Tageshoch | 16.2659 / 16.5186 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 277.19 Mio |
| Volumen | 5.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’068.08317 | -0.45% | Handeln |
| Vision | 0.10479 | 1.15% | Handeln |
| Ethereum | 3’265.49748 | -1.17% | Handeln |
| Ripple | 2.27580 | -0.46% | Handeln |
| Solana | 165.99159 | -1.31% | Handeln |
| Cardano | 0.63556 | -1.40% | Handeln |
| Polkadot | 3.15526 | -1.07% | Handeln |
| Chainlink | 16.97496 | -1.82% | Handeln |
| Pepe | 0.00001 | -1.01% | Handeln |
| Bonk | 0.00002 | -2.93% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0243 | 1.0711 | 29.09.2025 08:38:00 | |
| CHF/USD | 0.1633 | 1.2558 | 29.09.2025 08:38:00 | |
| CHF/JPY | -0.2864 | 186.8743 | 29.09.2025 08:38:00 | |
| CHF/GBP | -0.1253 | 0.9345 | 29.09.2025 08:38:00 | |
| CHF/NOK | -0.0785 | 12.5085 | 29.09.2025 08:38:00 | |
| CHF/AUD | -0.1374 | 1.9116 | 29.09.2025 08:38:00 | |
| CHF/NZD | -0.0277 | 2.1693 | 29.09.2025 08:38:00 | |
| CHF/TRY | 0.1474 | 52.2011 | 29.09.2025 08:38:00 |