| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 15.9341 | 16.7656 | 17.1681 | 15.6318 |
| 20.12.2025 | 16.7610 | 16.5961 | 17.1306 | 16.4920 |
| 19.12.2025 | 16.6361 | 15.6391 | 16.9192 | 15.5675 |
| 18.12.2025 | 15.6482 | 16.3911 | 16.7700 | 15.6170 |
| 17.12.2025 | 16.3731 | 17.9826 | 18.0073 | 16.3147 |
| 16.12.2025 | 17.9953 | 18.8465 | 18.8465 | 17.9953 |
| 15.12.2025 | 18.8276 | 19.2232 | 19.7703 | 18.2588 |
| 14.12.2025 | 19.2569 | 20.6021 | 20.7554 | 19.1588 |
| 13.12.2025 | 20.5848 | 20.7681 | 21.0232 | 20.4163 |
| 12.12.2025 | 20.7780 | 20.7559 | 21.4301 | 20.1462 |
Decred - US-Dollar - Kurs (DCR - USD)
| 15.7439 USD | -0.1902 +/- | -1.19 % |
|---|
| Kurszeit | 22.12.2025 09:40:00 |
| Eröffnung/Vortag | 15.8551 / 15.9341 |
| Tagestief/Tageshoch | 15.3893 / 16.1491 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 270.57 Mio |
| Volumen | 4.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’182.72234 | 0.98% | Handeln |
| Vision | 0.06512 | 0.01% | Handeln |
| Ethereum | 2’417.70458 | 1.19% | Handeln |
| Ripple | 1.53105 | 0.04% | Handeln |
| Solana | 100.80007 | 0.50% | Handeln |
| Cardano | 0.29386 | 0.92% | Handeln |
| Polkadot | 1.44863 | 1.07% | Handeln |
| Chainlink | 10.07582 | 1.81% | Handeln |
| Pepe | 0.00000 | -0.04% | Handeln |
| Bonk | 0.00001 | 1.62% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.029 | 1.0729 | 22.12.2025 09:44:00 | |
| CHF/USD | 0.1385 | 1.259 | 22.12.2025 09:44:00 | |
| CHF/JPY | 0.1372 | 198.2702 | 22.12.2025 09:44:00 | |
| CHF/GBP | -0.1295 | 0.9383 | 22.12.2025 09:44:00 | |
| CHF/NOK | -0.0275 | 12.739 | 22.12.2025 09:44:00 | |
| CHF/AUD | -0.2348 | 1.8971 | 22.12.2025 09:44:00 | |
| CHF/NZD | -0.3585 | 2.1774 | 22.12.2025 09:44:00 | |
| CHF/TRY | 0.1614 | 53.889 | 22.12.2025 09:44:00 |