| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 17.8431 | 18.2555 | 18.2555 | 17.3966 |
| 06.10.2026 | 18.2639 | 18.5318 | 18.6074 | 18.2639 |
| 05.10.2026 | 18.5558 | 18.4321 | 18.5677 | 18.2669 |
| 04.10.2026 | 18.4141 | 18.2345 | 18.4141 | 18.1688 |
| 03.10.2026 | 18.2638 | 18.3529 | 19.3467 | 18.1671 |
| 02.10.2026 | 18.3564 | 18.2069 | 18.4141 | 18.0445 |
| 01.10.2026 | 18.1934 | 18.5283 | 18.5352 | 17.9921 |
| 30.09.2026 | 18.4837 | 18.0452 | 18.6738 | 18.0452 |
| 29.09.2026 | 18.0515 | 17.8392 | 18.4238 | 17.7817 |
| 28.09.2026 | 17.8609 | 18.5687 | 18.6947 | 17.6697 |
Decred - US-Dollar - Kurs (DCR - USD)
| 17.4080 USD | -0.4352 +/- | -2.44 % |
|---|
| Kurszeit | 08.10.2026 23:00:00 |
| Eröffnung/Vortag | 17.8077 / 17.8431 |
| Tagestief/Tageshoch | 16.8298 / 18.0823 |
| 52 W. Tief/Hoch | 9.6346 / 63.9824 |
| Marktkap. | 307.04 Mio |
| Volumen | 955’252.77 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’998.40407 | -1.95% | Handeln |
| Vision | 0.03530 | -1.23% | Handeln |
| Ethereum | 2’057.70024 | -3.98% | Handeln |
| Ripple | 1.14603 | -3.20% | Handeln |
| Solana | 91.33141 | -5.62% | Handeln |
| Cardano | 0.19518 | -8.24% | Handeln |
| Polkadot | 0.90182 | -3.19% | Handeln |
| Chainlink | 10.53385 | -5.21% | Handeln |
| Pepe | 0.00000 | -6.36% | Handeln |
| Bonk | 0.00000 | -6.74% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0987 | 1.0728 | 08.10.2026 23:07:00 | |
| CHF/USD | 0.2165 | 1.2027 | 08.10.2026 23:07:00 | |
| CHF/JPY | 0.0732 | 189.8437 | 08.10.2026 23:07:00 | |
| CHF/GBP | 0.0973 | 0.9091 | 08.10.2026 23:07:00 | |
| CHF/NOK | 0.092 | 11.5063 | 08.10.2026 23:07:00 | |
| CHF/AUD | 0.2304 | 1.7284 | 08.10.2026 23:07:00 | |
| CHF/NZD | 0.1604 | 2.1464 | 08.10.2026 23:07:00 | |
| CHF/TRY | 0.4642 | 59.3197 | 08.10.2026 23:07:00 |