| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 16.8702 | 15.6999 | 16.8889 | 15.6999 |
| 16.09.2026 | 15.7000 | 14.7633 | 15.9689 | 14.7633 |
| 15.09.2026 | 14.7626 | 16.7086 | 16.9634 | 14.7066 |
| 14.09.2026 | 16.6942 | 16.3193 | 17.2276 | 16.3193 |
| 13.09.2026 | 16.3193 | 16.0588 | 17.0908 | 16.0588 |
| 12.09.2026 | 16.0512 | 15.8961 | 16.4609 | 15.8891 |
| 11.09.2026 | 15.8863 | 15.4992 | 16.3661 | 15.4400 |
| 10.09.2026 | 15.5145 | 16.3864 | 16.7539 | 15.5110 |
| 09.09.2026 | 16.4108 | 17.3599 | 17.4024 | 16.4108 |
| 08.09.2026 | 17.3773 | 15.7890 | 18.1295 | 15.3854 |
Decred - US-Dollar - Kurs (DCR - USD)
| 17.2029 USD | 0.3327 +/- | 1.97 % |
|---|
| Kurszeit | 18.09.2026 17:01:00 |
| Eröffnung/Vortag | 16.8277 / 16.8702 |
| Tagestief/Tageshoch | 16.3924 / 17.2029 |
| 52 W. Tief/Hoch | 9.6346 / 63.9824 |
| Marktkap. | 302.92 Mio |
| Volumen | 2.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’658.98967 | 5.79% | Handeln |
| Vision | 0.03546 | 2.94% | Handeln |
| Ethereum | 2’126.93007 | 5.40% | Handeln |
| Ripple | 1.15267 | 7.78% | Handeln |
| Solana | 91.21702 | 8.91% | Handeln |
| Cardano | 0.18195 | 8.89% | Handeln |
| Polkadot | 0.94208 | 5.44% | Handeln |
| Chainlink | 10.02297 | 6.69% | Handeln |
| Pepe | 0.00000 | 6.27% | Handeln |
| Bonk | 0.00000 | 7.05% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1556 | 1.0587 | 18.09.2026 17:05:00 | |
| CHF/USD | 0.0121 | 1.2133 | 18.09.2026 17:05:00 | |
| CHF/JPY | 0.8406 | 190.8008 | 18.09.2026 17:05:00 | |
| CHF/GBP | -0.0012 | 0.9082 | 18.09.2026 17:05:00 | |
| CHF/NOK | 0.2734 | 11.454 | 18.09.2026 17:05:00 | |
| CHF/AUD | 0.0264 | 1.707 | 18.09.2026 17:05:00 | |
| CHF/NZD | 0.3444 | 2.1252 | 18.09.2026 17:05:00 | |
| CHF/TRY | 0.079 | 59.1883 | 18.09.2026 17:05:00 |