| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2026 | 19.1590 | 20.0223 | 20.2444 | 18.8238 |
| 06.04.2026 | 19.9898 | 20.4856 | 20.9773 | 19.8988 |
| 05.04.2026 | 20.3720 | 19.9010 | 20.4522 | 19.6257 |
| 04.04.2026 | 19.8938 | 20.0207 | 20.1519 | 19.8368 |
| 03.04.2026 | 20.0388 | 19.8281 | 20.1205 | 19.5864 |
| 02.04.2026 | 19.8619 | 20.4423 | 20.7302 | 19.5299 |
| 01.04.2026 | 20.4065 | 20.3931 | 20.8451 | 19.8361 |
| 31.03.2026 | 20.3330 | 20.4016 | 20.8253 | 20.1206 |
| 30.03.2026 | 20.4204 | 20.3538 | 21.2364 | 20.3538 |
| 29.03.2026 | 20.1966 | 20.9000 | 21.1535 | 20.1015 |
Decred - US-Dollar - Kurs (DCR - USD)
| 20.3294 USD | 1.1704 +/- | 6.11 % |
|---|
| Kurszeit | 08.04.2026 09:41:00 |
| Eröffnung/Vortag | 19.1252 / 19.1590 |
| Tagestief/Tageshoch | 19.0980 / 20.3294 |
| 52 W. Tief/Hoch | 10.7834 / 63.9824 |
| Marktkap. | 352.93 Mio |
| Volumen | 4.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’502.28614 | -0.70% | Handeln |
| Vision | 0.04685 | -1.04% | Handeln |
| Ethereum | 1’773.36172 | -0.02% | Handeln |
| Ripple | 1.08668 | -0.77% | Handeln |
| Solana | 66.48588 | -2.01% | Handeln |
| Cardano | 0.20540 | -1.83% | Handeln |
| Polkadot | 1.04012 | -0.68% | Handeln |
| Chainlink | 7.27139 | -1.40% | Handeln |
| Pepe | 0.00000 | -1.25% | Handeln |
| Bonk | 0.00000 | -1.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4344 | 1.0852 | 08.04.2026 09:46:00 | |
| CHF/USD | 1.2567 | 1.2694 | 08.04.2026 09:45:00 | |
| CHF/JPY | 0.3726 | 200.7566 | 08.04.2026 09:46:00 | |
| CHF/GBP | 0.2803 | 0.9452 | 08.04.2026 09:45:00 | |
| CHF/NOK | 0.6085 | 12.1568 | 08.04.2026 09:46:00 | |
| CHF/AUD | -0.0642 | 1.7959 | 08.04.2026 09:46:00 | |
| CHF/NZD | -0.4955 | 2.177 | 08.04.2026 09:46:00 | |
| CHF/TRY | 1.1844 | 56.5461 | 08.04.2026 09:45:00 |