| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 18.7743 | 19.8780 | 20.0696 | 18.5645 |
| 26.04.2026 | 19.8707 | 19.7866 | 20.1192 | 18.9694 |
| 25.04.2026 | 19.7924 | 20.1311 | 20.2939 | 19.1848 |
| 24.04.2026 | 20.1458 | 19.8268 | 20.4260 | 19.8268 |
| 23.04.2026 | 19.8004 | 20.1488 | 20.2128 | 19.1143 |
| 22.04.2026 | 20.1245 | 20.2858 | 20.8942 | 20.1245 |
| 21.04.2026 | 20.2222 | 19.5704 | 20.2222 | 19.1678 |
| 20.04.2026 | 19.5755 | 19.8057 | 20.0820 | 19.4679 |
| 19.04.2026 | 19.7871 | 20.3975 | 20.6415 | 19.5493 |
| 18.04.2026 | 20.4692 | 21.1465 | 21.7674 | 20.3619 |
Decred - US-Dollar - Kurs (DCR - USD)
| 19.1242 USD | 0.3499 +/- | 1.86 % |
|---|
| Kurszeit | 28.04.2026 14:56:00 |
| Eröffnung/Vortag | 19.2048 / 18.7743 |
| Tagestief/Tageshoch | 18.5715 / 19.2573 |
| 52 W. Tief/Hoch | 11.9594 / 63.9824 |
| Marktkap. | 332.62 Mio |
| Volumen | 2.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’321.62838 | -0.78% | Handeln |
| Vision | 0.03930 | -0.32% | Handeln |
| Ethereum | 1’799.17760 | -0.40% | Handeln |
| Ripple | 1.09243 | -0.69% | Handeln |
| Solana | 66.09160 | -0.76% | Handeln |
| Cardano | 0.19450 | -0.18% | Handeln |
| Polkadot | 0.96797 | 0.09% | Handeln |
| Chainlink | 7.28591 | -0.38% | Handeln |
| Pepe | 0.00000 | -0.78% | Handeln |
| Bonk | 0.00000 | -0.65% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3368 | 1.083 | 28.04.2026 15:05:00 | |
| CHF/USD | -0.5699 | 1.2665 | 28.04.2026 15:05:00 | |
| CHF/JPY | -0.4994 | 202.0492 | 28.04.2026 15:05:00 | |
| CHF/GBP | -0.2334 | 0.9386 | 28.04.2026 15:05:00 | |
| CHF/NOK | -0.3099 | 11.7971 | 28.04.2026 15:05:00 | |
| CHF/AUD | -0.2627 | 1.7679 | 28.04.2026 15:05:00 | |
| CHF/NZD | -0.0619 | 2.155 | 28.04.2026 15:05:00 | |
| CHF/TRY | -0.5282 | 57.0578 | 28.04.2026 15:05:00 |