| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 12.4626 | 12.3575 | 12.7242 | 12.1503 |
| 06.06.2026 | 12.3527 | 12.2068 | 12.4673 | 11.8737 |
| 05.06.2026 | 12.1165 | 13.1511 | 13.2458 | 11.9178 |
| 04.06.2026 | 13.1295 | 14.4828 | 14.4828 | 13.1200 |
| 03.06.2026 | 14.4599 | 14.8418 | 14.9488 | 14.2649 |
| 02.06.2026 | 14.7861 | 15.6012 | 15.6012 | 14.7403 |
| 01.06.2026 | 15.6288 | 15.9453 | 16.0297 | 15.5157 |
| 31.05.2026 | 15.9283 | 16.0468 | 16.1221 | 15.8602 |
| 30.05.2026 | 16.0409 | 16.0431 | 16.3104 | 16.0144 |
| 29.05.2026 | 16.0091 | 16.4262 | 16.4307 | 16.0091 |
Decred - US-Dollar - Kurs (DCR - USD)
| 12.5746 USD | 0.1120 +/- | 0.90 % |
|---|
| Kurszeit | 08.06.2026 13:56:00 |
| Eröffnung/Vortag | 12.4351 / 12.4626 |
| Tagestief/Tageshoch | 12.3029 / 12.6106 |
| 52 W. Tief/Hoch | 11.8737 / 63.9824 |
| Marktkap. | 219.51 Mio |
| Volumen | 1.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’480.87271 | 0.29% | Handeln |
| Vision | 0.02431 | 0.24% | Handeln |
| Ethereum | 1’340.02735 | -0.08% | Handeln |
| Ripple | 0.92243 | 0.26% | Handeln |
| Solana | 53.11234 | 0.64% | Handeln |
| Cardano | 0.13332 | 1.37% | Handeln |
| Polkadot | 0.78032 | 0.96% | Handeln |
| Chainlink | 6.33524 | 0.80% | Handeln |
| Pepe | 0.00000 | 0.33% | Handeln |
| Bonk | 0.00000 | 0.37% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1781 | 1.0883 | 08.06.2026 14:07:00 | |
| CHF/USD | 0.0754 | 1.2563 | 08.06.2026 14:07:00 | |
| CHF/JPY | -0.1045 | 200.9573 | 08.06.2026 14:07:00 | |
| CHF/GBP | -0.1182 | 0.9399 | 08.06.2026 14:07:00 | |
| CHF/NOK | 0.3161 | 11.8832 | 08.06.2026 14:07:00 | |
| CHF/AUD | -0.5929 | 1.7754 | 08.06.2026 14:07:00 | |
| CHF/NZD | -0.7292 | 2.1545 | 08.06.2026 14:07:00 | |
| CHF/TRY | 0.1562 | 57.9152 | 08.06.2026 14:07:00 |