| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 13.6143 | 14.4984 | 14.5036 | 13.4967 |
| 28.10.2026 | 14.5022 | 14.4786 | 14.6547 | 14.3215 |
| 27.10.2026 | 14.4967 | 14.2366 | 14.5169 | 14.0539 |
| 26.10.2026 | 14.2361 | 14.1261 | 14.3474 | 13.9654 |
| 25.10.2026 | 14.1282 | 14.4657 | 14.5523 | 13.9751 |
| 24.10.2026 | 14.4684 | 14.7646 | 14.9428 | 13.9501 |
| 23.10.2026 | 14.7421 | 15.1540 | 15.3195 | 14.6447 |
| 22.10.2026 | 15.1596 | 15.2971 | 15.4032 | 14.8240 |
| 21.10.2026 | 15.2852 | 14.7435 | 15.3865 | 14.7228 |
| 20.10.2026 | 14.7446 | 14.5021 | 14.7786 | 14.3943 |
Decred - US-Dollar - Kurs (DCR - USD)
| 12.9900 USD | -0.6243 +/- | -4.59 % |
|---|
| Kurszeit | 30.10.2026 20:41:00 |
| Eröffnung/Vortag | 13.5902 / 13.6143 |
| Tagestief/Tageshoch | 12.9900 / 13.7606 |
| 52 W. Tief/Hoch | 9.6346 / 63.9824 |
| Marktkap. | 229.53 Mio |
| Volumen | 993’548.45 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’023.86712 | -1.88% | Handeln |
| Vision | 0.03083 | -0.68% | Handeln |
| Ethereum | 1’838.43284 | -0.92% | Handeln |
| Ripple | 1.02431 | 0.67% | Handeln |
| Solana | 77.68090 | -1.36% | Handeln |
| Cardano | 0.15778 | 0.70% | Handeln |
| Polkadot | 0.79300 | 5.79% | Handeln |
| Chainlink | 9.15484 | 5.26% | Handeln |
| Pepe | 0.00000 | 10.31% | Handeln |
| Bonk | 0.00000 | 4.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0115 | 1.0866 | 30.10.2026 20:48:00 | |
| CHF/USD | -0.2063 | 1.2136 | 30.10.2026 20:48:00 | |
| CHF/JPY | -0.2709 | 191.1942 | 30.10.2026 20:48:00 | |
| CHF/GBP | -0.2598 | 0.9059 | 30.10.2026 20:48:00 | |
| CHF/NOK | -0.6706 | 11.1651 | 30.10.2026 20:48:00 | |
| CHF/AUD | -0.3324 | 1.7266 | 30.10.2026 20:48:00 | |
| CHF/NZD | -0.1867 | 2.156 | 30.10.2026 20:48:00 | |
| CHF/TRY | -0.1673 | 60.6159 | 30.10.2026 20:48:00 |