| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 26.9615 | 27.3136 | 27.3466 | 26.4585 |
| 16.03.2026 | 27.1716 | 26.9114 | 27.5732 | 26.8220 |
| 15.03.2026 | 26.8448 | 26.5177 | 27.5279 | 26.4072 |
| 14.03.2026 | 26.3623 | 27.0139 | 27.0139 | 26.3010 |
| 13.03.2026 | 26.7647 | 26.7055 | 27.5516 | 25.9837 |
| 12.03.2026 | 26.9076 | 27.8214 | 27.8756 | 26.4690 |
| 11.03.2026 | 28.1245 | 28.7280 | 29.1104 | 27.7985 |
| 10.03.2026 | 28.7974 | 28.9575 | 30.1313 | 28.6757 |
| 09.03.2026 | 28.9530 | 28.2118 | 29.7649 | 28.0999 |
| 08.03.2026 | 28.1959 | 28.3822 | 28.9388 | 27.9468 |
Decred - US-Dollar - Kurs (DCR - USD)
| 26.6237 USD | -0.3378 +/- | -1.25 % |
|---|
| Kurszeit | 18.03.2026 16:40:00 |
| Eröffnung/Vortag | 26.8739 / 26.9615 |
| Tagestief/Tageshoch | 26.5035 / 27.1251 |
| 52 W. Tief/Hoch | 10.1154 / 63.9824 |
| Marktkap. | 461.33 Mio |
| Volumen | 3.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’271.51736 | -3.11% | Handeln |
| Vision | 0.04306 | 1.11% | Handeln |
| Ethereum | 1’723.56441 | -5.31% | Handeln |
| Ripple | 1.13867 | -4.49% | Handeln |
| Solana | 70.33885 | -5.43% | Handeln |
| Cardano | 0.21408 | -5.67% | Handeln |
| Polkadot | 1.22660 | -3.54% | Handeln |
| Chainlink | 7.25461 | -5.70% | Handeln |
| Pepe | 0.00000 | -4.89% | Handeln |
| Bonk | 0.00000 | -8.05% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2462 | 1.101 | 18.03.2026 16:49:00 | |
| CHF/USD | -0.3934 | 1.2689 | 18.03.2026 16:48:00 | |
| CHF/JPY | -0.1361 | 202.2428 | 18.03.2026 16:49:00 | |
| CHF/GBP | -0.1658 | 0.9519 | 18.03.2026 16:49:00 | |
| CHF/NOK | -0.6461 | 12.1318 | 18.03.2026 16:49:00 | |
| CHF/AUD | -0.0435 | 1.7915 | 18.03.2026 16:49:00 | |
| CHF/NZD | -0.1998 | 2.1699 | 18.03.2026 16:49:00 | |
| CHF/TRY | -0.3679 | 56.1046 | 18.03.2026 16:48:00 |