| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 12.5248 | 12.3088 | 12.9607 | 12.1296 |
| 04.05.2025 | 12.3287 | 12.2555 | 12.5059 | 12.2240 |
| 03.05.2025 | 12.2570 | 12.7512 | 12.8741 | 12.1877 |
| 02.05.2025 | 12.7150 | 12.8456 | 13.1855 | 12.1745 |
| 01.05.2025 | 12.9169 | 12.7434 | 13.1551 | 12.7364 |
| 30.04.2025 | 12.6658 | 13.7693 | 14.1392 | 11.9594 |
| 29.04.2025 | 13.8828 | 14.0274 | 14.1972 | 13.6720 |
| 28.04.2025 | 14.0192 | 13.7549 | 14.2428 | 13.5423 |
| 27.04.2025 | 13.7703 | 14.1548 | 14.1847 | 13.5783 |
| 26.04.2025 | 14.1199 | 14.3236 | 14.4772 | 14.1151 |
Decred - US-Dollar - Kurs (DCR - USD)
| 12.2630 USD | -0.2618 +/- | -2.09 % |
|---|
| Kurszeit | 06.05.2025 17:25:00 |
| Eröffnung/Vortag | 12.5473 / 12.5248 |
| Tagestief/Tageshoch | 12.1103 / 12.5829 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 205.75 Mio |
| Volumen | 3.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5379 | 1.0693 | 06.05.2025 17:29:00 | |
| CHF/USD | -0.267 | 1.2135 | 06.05.2025 17:29:00 | |
| CHF/JPY | -0.8914 | 173.3297 | 06.05.2025 17:29:00 | |
| CHF/GBP | -0.8304 | 0.9077 | 06.05.2025 17:29:00 | |
| CHF/NOK | -1.2819 | 12.4749 | 06.05.2025 17:29:00 | |
| CHF/AUD | -0.6055 | 1.8706 | 06.05.2025 17:29:00 | |
| CHF/NZD | -0.9155 | 2.0207 | 06.05.2025 17:29:00 | |
| CHF/TRY | -0.1674 | 46.8493 | 06.05.2025 17:29:00 |