| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 19.0016 | 22.5888 | 22.5888 | 18.4567 |
| 30.11.2025 | 22.7075 | 23.5369 | 23.8617 | 22.5888 |
| 29.11.2025 | 23.5395 | 23.3001 | 25.4708 | 23.2869 |
| 28.11.2025 | 23.3124 | 24.0307 | 24.2488 | 23.0903 |
| 27.11.2025 | 23.9245 | 25.2640 | 26.2929 | 23.6216 |
| 26.11.2025 | 25.8297 | 22.7421 | 25.8297 | 22.7421 |
| 25.11.2025 | 22.7530 | 23.8107 | 23.9889 | 22.3274 |
| 24.11.2025 | 23.8057 | 25.1002 | 25.4741 | 23.1740 |
| 23.11.2025 | 25.5312 | 22.7671 | 27.9275 | 22.4569 |
| 22.11.2025 | 22.5509 | 24.4316 | 24.5232 | 22.4734 |
Decred - US-Dollar - Kurs (DCR - USD)
| 18.8145 USD | -0.1871 +/- | -0.98 % |
|---|
| Kurszeit | 02.12.2025 07:40:00 |
| Eröffnung/Vortag | 18.9311 / 19.0016 |
| Tagestief/Tageshoch | 18.4388 / 19.1930 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 322.71 Mio |
| Volumen | 6.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’080.62543 | 0.90% | Handeln |
| Vision | 0.06957 | -0.55% | Handeln |
| Ethereum | 2’260.48137 | 0.34% | Handeln |
| Ripple | 1.62441 | -0.63% | Handeln |
| Solana | 102.53748 | 0.53% | Handeln |
| Cardano | 0.31427 | 1.13% | Handeln |
| Polkadot | 1.66311 | 1.14% | Handeln |
| Chainlink | 9.75771 | 0.26% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00001 | -0.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0257 | 1.0706 | 02.12.2025 07:47:00 | |
| CHF/USD | -0.0373 | 1.2427 | 02.12.2025 07:47:00 | |
| CHF/JPY | 0.2039 | 193.6337 | 02.12.2025 07:47:00 | |
| CHF/GBP | -0.0175 | 0.9407 | 02.12.2025 07:47:00 | |
| CHF/NOK | 0.019 | 12.5961 | 02.12.2025 07:47:00 | |
| CHF/AUD | -0.191 | 1.8967 | 02.12.2025 07:47:00 | |
| CHF/NZD | -0.0201 | 2.1706 | 02.12.2025 07:47:00 | |
| CHF/TRY | -0.0109 | 52.7654 | 02.12.2025 07:47:00 |