Decred - Japanischer Yen DCR - JPY
2’466.09
JPY
14.06
JPY
0.57 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 2’452.0264 | 2’455.3856 | 2’526.9559 | 2’445.8520 |
| 30.07.2025 | 2’450.1156 | 2’366.8331 | 2’458.5310 | 2’251.3630 |
| 29.07.2025 | 2’384.5814 | 2’449.2771 | 2’486.6597 | 2’354.2095 |
| 28.07.2025 | 2’449.9792 | 2’600.1851 | 2’612.3885 | 2’442.5650 |
| 27.07.2025 | 2’601.9371 | 2’519.2214 | 2’606.2851 | 2’519.2214 |
| 26.07.2025 | 2’528.0690 | 2’541.7136 | 2’553.8978 | 2’515.0594 |
| 25.07.2025 | 2’545.2137 | 2’393.7608 | 2’555.6720 | 2’365.4330 |
| 24.07.2025 | 2’400.1911 | 2’429.2044 | 2’458.6096 | 2’293.4992 |
| 23.07.2025 | 2’428.6435 | 2’568.3533 | 2’588.4207 | 2’377.9925 |
| 22.07.2025 | 2’570.4549 | 2’595.0020 | 2’598.1068 | 2’483.3656 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’466.0903 JPY | 14.0639 +/- | 0.57 % |
|---|
| Kurszeit | 01.08.2025 07:11:00 |
| Eröffnung/Vortag | 2’446.9539 / 2’452.0264 |
| Tagestief/Tageshoch | 2’427.3045 / 2’479.0071 |
| 52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
| Marktkap. | 41.77 Mrd |
| Volumen | 3.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0073 | 1.15% | K | V |
| yearn.finance | 4’283.6319 | 1.12% | K | V |
| Bitcoin Cash | 462.3695 | 1.07% | K | V |
| Bitcoin | 94’355.1742 | 0.25% | K | V |
| Litecoin | 86.5171 | 0.17% | K | V |
| Ethereum | 3’006.1119 | -0.08% | K | V |
| 0x | 0.1927 | -0.09% | K | V |
| Uniswap | 7.6013 | -0.11% | K | V |
| Polkadot | 2.9958 | -0.12% | K | V |
| Cosmos | 3.4234 | -0.13% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1908 | 1.0756 | 01.08.2025 07:04:00 | |
| CHF/USD | -0.1965 | 1.2281 | 01.08.2025 07:04:00 | |
| CHF/JPY | -0.2296 | 185.0043 | 01.08.2025 07:05:00 | |
| CHF/GBP | -0.1306 | 0.9306 | 01.08.2025 07:04:00 | |
| CHF/NOK | -0.1521 | 12.6919 | 01.08.2025 07:05:00 | |
| CHF/AUD | -0.3216 | 1.9084 | 01.08.2025 07:04:00 | |
| CHF/NZD | 0.0064 | 2.0889 | 01.08.2025 07:05:00 | |
| CHF/TRY | -0.1999 | 49.9419 | 01.08.2025 07:05:00 |