Decred - Japanischer Yen DCR - JPY
2’384.08
JPY
-174.08
JPY
-6.80 %
21:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 2’558.1542 | 2’594.8034 | 2’608.5949 | 2’536.7411 |
| 13.10.2026 | 2’594.4619 | 2’580.9279 | 2’616.1961 | 2’526.0289 |
| 12.10.2026 | 2’581.5080 | 2’644.0479 | 2’657.2463 | 2’581.5080 |
| 11.10.2026 | 2’643.1465 | 2’667.6891 | 2’711.9174 | 2’614.0206 |
| 10.10.2026 | 2’666.7065 | 2’773.8473 | 2’773.8473 | 2’663.1808 |
| 09.10.2026 | 2’773.8661 | 2’736.0586 | 2’811.3152 | 2’728.8055 |
| 08.10.2026 | 2’760.8966 | 2’814.2751 | 2’861.2895 | 2’664.1843 |
| 07.10.2026 | 2’819.5654 | 2’890.8554 | 2’891.9661 | 2’754.8117 |
| 06.10.2026 | 2’890.2811 | 2’927.3721 | 2’943.8421 | 2’888.5234 |
| 05.10.2026 | 2’930.4067 | 2’907.6780 | 2’933.5397 | 2’887.4806 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’384.0758 JPY | -174.0785 +/- | -6.80 % |
|---|
| Kurszeit | 15.10.2026 21:40:00 |
| Eröffnung/Vortag | 2’550.8396 / 2’558.1542 |
| Tagestief/Tageshoch | 2’316.2397 / 2’562.1699 |
| 52 W. Tief/Hoch | 1’537.6499 / 9’851.6109 |
| Marktkap. | 42.08 Mrd |
| Volumen | 1.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’123.94217 | 0.36% | Handeln |
| Vision | 0.03499 | -0.58% | Handeln |
| Ethereum | 2’029.00127 | 0.80% | Handeln |
| Ripple | 1.11097 | 0.37% | Handeln |
| Solana | 87.52602 | 0.98% | Handeln |
| Cardano | 0.19097 | -0.13% | Handeln |
| Polkadot | 0.93260 | -2.45% | Handeln |
| Chainlink | 10.36911 | 0.31% | Handeln |
| Pepe | 0.00000 | 1.45% | Handeln |
| Bonk | 0.00000 | -1.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4251 | 1.0782 | 15.10.2026 21:49:00 | |
| CHF/USD | 0.9431 | 1.209 | 15.10.2026 21:49:00 | |
| CHF/JPY | 0.813 | 191.1643 | 15.10.2026 21:49:00 | |
| CHF/GBP | 0.2973 | 0.9108 | 15.10.2026 21:49:00 | |
| CHF/NOK | 0.409 | 11.4571 | 15.10.2026 21:49:00 | |
| CHF/AUD | 1.6891 | 1.747 | 15.10.2026 21:49:00 | |
| CHF/NZD | 0.531 | 2.1533 | 15.10.2026 21:49:00 | |
| CHF/TRY | 0.9545 | 59.7482 | 15.10.2026 21:49:00 |