Decred - Japanischer Yen DCR - JPY
2’064.10
JPY
0.26
JPY
0.01 %
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 2’063.8342 | 2’066.1536 | 2’075.1431 | 2’030.7702 |
| 18.07.2026 | 2’069.2041 | 2’033.0000 | 2’071.4242 | 1’984.6984 |
| 17.07.2026 | 2’086.0770 | 2’152.8876 | 2’172.8610 | 2’079.2571 |
| 16.07.2026 | 2’154.9997 | 2’216.2021 | 2’278.6825 | 2’150.2325 |
| 15.07.2026 | 2’243.7250 | 2’211.2766 | 2’285.2382 | 2’100.1165 |
| 14.07.2026 | 2’232.6055 | 2’027.7243 | 2’234.0581 | 1’966.2587 |
| 13.07.2026 | 2’027.9554 | 2’012.9685 | 2’625.3594 | 2’006.4201 |
| 12.07.2026 | 1’941.9984 | 1’819.0716 | 2’202.7077 | 1’778.6551 |
| 11.07.2026 | 1’824.1536 | 1’807.1828 | 1’861.4401 | 1’799.7820 |
| 10.07.2026 | 1’807.7493 | 1’787.6909 | 1’807.7493 | 1’775.7237 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’064.0978 JPY | 0.2636 +/- | 0.01 % |
|---|
| Kurszeit | 20.07.2026 08:25:00 |
| Eröffnung/Vortag | 2’063.2545 / 2’063.8342 |
| Tagestief/Tageshoch | 2’049.9984 / 2’083.7811 |
| 52 W. Tief/Hoch | 1’725.8171 / 9’851.6109 |
| Marktkap. | 36.16 Mrd |
| Volumen | 1.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’716.00995 | -1.05% | Handeln |
| Vision | 0.02820 | 0.65% | Handeln |
| Ethereum | 1’496.71411 | -1.01% | Handeln |
| Ripple | 0.87834 | -0.83% | Handeln |
| Solana | 61.28867 | -0.66% | Handeln |
| Cardano | 0.13099 | -2.34% | Handeln |
| Polkadot | 0.65194 | -1.40% | Handeln |
| Chainlink | 6.73873 | -0.39% | Handeln |
| Pepe | 0.00000 | 0.23% | Handeln |
| Bonk | 0.00000 | -1.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.132 | 1.0833 | 20.07.2026 08:34:00 | |
| CHF/USD | 0.0976 | 1.2387 | 20.07.2026 08:34:00 | |
| CHF/JPY | 0.072 | 201.1446 | 20.07.2026 08:34:00 | |
| CHF/GBP | -0.0037 | 0.9204 | 20.07.2026 08:34:00 | |
| CHF/NOK | -1.6079 | 11.9373 | 20.07.2026 08:34:00 | |
| CHF/AUD | -0.1565 | 1.7733 | 20.07.2026 08:34:00 | |
| CHF/NZD | -0.1796 | 2.1185 | 20.07.2026 08:34:00 | |
| CHF/TRY | 0.1456 | 58.4445 | 20.07.2026 08:34:00 |