Decred - Japanischer Yen DCR - JPY
2’667.37
JPY
57.57
JPY
2.21 %
18.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 2’642.4274 | 2’623.3353 | 2’646.8285 | 2’616.2947 |
| 17.05.2026 | 2’609.7971 | 2’693.8389 | 2’779.3340 | 2’609.7971 |
| 16.05.2026 | 2’692.9180 | 2’815.4235 | 2’833.9966 | 2’681.3808 |
| 15.05.2026 | 2’795.9476 | 2’973.1597 | 2’987.8995 | 2’790.3096 |
| 14.05.2026 | 2’966.9244 | 2’967.1330 | 2’984.7810 | 2’920.2523 |
| 13.05.2026 | 2’961.4501 | 2’955.5437 | 3’018.5305 | 2’930.5649 |
| 12.05.2026 | 2’953.6523 | 3’027.9421 | 3’028.9236 | 2’903.8558 |
| 11.05.2026 | 3’027.3272 | 3’070.7055 | 3’074.4995 | 3’009.2216 |
| 10.05.2026 | 3’065.8875 | 3’048.9804 | 3’109.9169 | 3’003.3104 |
| 09.05.2026 | 3’056.5243 | 3’061.2498 | 3’110.3863 | 3’018.3776 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’667.3686 JPY | 57.5715 +/- | 2.21 % |
|---|
| Kurszeit | 18.05.2026 23:41:00 |
| Eröffnung/Vortag | 2’623.3353 / 2’609.7971 |
| Tagestief/Tageshoch | 2’609.0418 / 2’702.7766 |
| 52 W. Tief/Hoch | 1’914.1788 / 9’851.6109 |
| Marktkap. | 46.48 Mrd |
| Volumen | 1.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’390.36633 | -1.01% | Handeln |
| Vision | 0.03666 | -0.05% | Handeln |
| Ethereum | 1’674.21307 | -0.10% | Handeln |
| Ripple | 1.09151 | -0.91% | Handeln |
| Solana | 66.98105 | -0.14% | Handeln |
| Cardano | 0.19750 | -0.29% | Handeln |
| Polkadot | 0.97664 | 0.06% | Handeln |
| Chainlink | 7.49608 | -0.29% | Handeln |
| Pepe | 0.00000 | 0.16% | Handeln |
| Bonk | 0.00000 | -0.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0331 | 1.0935 | 18.05.2026 23:48:00 | |
| CHF/USD | 0.306 | 1.275 | 18.05.2026 23:48:00 | |
| CHF/JPY | 0.3261 | 202.4478 | 18.05.2026 23:48:00 | |
| CHF/GBP | -0.5486 | 0.9488 | 18.05.2026 23:48:00 | |
| CHF/NOK | -0.5074 | 11.8052 | 18.05.2026 23:48:00 | |
| CHF/AUD | -0.0151 | 1.7778 | 18.05.2026 23:48:00 | |
| CHF/NZD | -0.2886 | 2.1703 | 18.05.2026 23:48:00 | |
| CHF/TRY | 0.4916 | 58.101 | 18.05.2026 23:48:00 |