Decred - Japanischer Yen DCR - JPY
3’524.85
JPY
35.98
JPY
1.03 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 3’488.8733 | 3’395.1081 | 3’739.8360 | 3’272.2066 |
| 07.12.2025 | 3’371.5321 | 3’162.9867 | 3’404.2356 | 3’150.7166 |
| 06.12.2025 | 3’179.6596 | 3’156.4124 | 3’439.4608 | 2’983.8559 |
| 05.12.2025 | 3’170.2976 | 3’433.1441 | 3’543.9708 | 3’151.6665 |
| 04.12.2025 | 3’371.7475 | 3’026.9974 | 3’634.6266 | 2’967.2913 |
| 03.12.2025 | 3’022.1306 | 2’965.9771 | 3’083.0343 | 2’913.2540 |
| 02.12.2025 | 2’957.5484 | 2’944.0916 | 3’162.6289 | 2’854.0212 |
| 01.12.2025 | 2’955.5153 | 3’520.6340 | 3’520.6340 | 2’866.0835 |
| 30.11.2025 | 3’540.6087 | 3’675.6406 | 3’726.3565 | 3’529.4494 |
| 29.11.2025 | 3’676.0479 | 3’638.6517 | 3’977.6443 | 3’636.5969 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 3’524.8509 JPY | 35.9776 +/- | 1.03 % |
|---|
| Kurszeit | 09.12.2025 09:55:00 |
| Eröffnung/Vortag | 3’467.7845 / 3’488.8733 |
| Tagestief/Tageshoch | 3’415.0189 / 3’561.2286 |
| 52 W. Tief/Hoch | 1’386.5256 / 9’851.6109 |
| Marktkap. | 60.50 Mrd |
| Volumen | 10.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’980.88737 | -0.18% | Handeln |
| Vision | 0.07504 | -1.91% | Handeln |
| Ethereum | 2’517.57967 | -0.17% | Handeln |
| Ripple | 1.66381 | -0.54% | Handeln |
| Solana | 107.33404 | -0.18% | Handeln |
| Cardano | 0.34390 | -1.28% | Handeln |
| Polkadot | 1.70118 | -1.05% | Handeln |
| Chainlink | 11.15314 | 0.56% | Handeln |
| Pepe | 0.00000 | -3.18% | Handeln |
| Bonk | 0.00001 | -1.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1155 | 1.0662 | 09.12.2025 09:54:00 | |
| CHF/USD | 0.1738 | 1.2415 | 09.12.2025 09:54:00 | |
| CHF/JPY | 0.443 | 194.0869 | 09.12.2025 09:54:00 | |
| CHF/GBP | 0.007 | 0.9304 | 09.12.2025 09:54:00 | |
| CHF/NOK | 0.1985 | 12.5836 | 09.12.2025 09:54:00 | |
| CHF/AUD | -0.0385 | 1.8708 | 09.12.2025 09:54:00 | |
| CHF/NZD | 0.0524 | 2.1479 | 09.12.2025 09:54:00 | |
| CHF/TRY | 0.1856 | 52.8441 | 09.12.2025 09:54:00 |