Decred - Japanischer Yen DCR - JPY
4’313.19
JPY
29.03
JPY
0.68 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 4’284.1558 | 4’349.5047 | 4’360.1078 | 4’214.8295 |
| 16.03.2026 | 4’323.6417 | 4’291.4614 | 4’383.5331 | 4’267.9452 |
| 15.03.2026 | 4’283.1993 | 4’236.0767 | 4’397.4481 | 4’218.4255 |
| 14.03.2026 | 4’211.2429 | 4’315.3369 | 4’315.3369 | 4’201.4478 |
| 13.03.2026 | 4’275.5195 | 4’247.2344 | 4’396.3844 | 4’141.3038 |
| 12.03.2026 | 4’284.5448 | 4’428.8415 | 4’428.8415 | 4’216.4208 |
| 11.03.2026 | 4’475.1106 | 4’542.3086 | 4’610.4594 | 4’417.3258 |
| 10.03.2026 | 4’553.6071 | 4’573.7706 | 4’750.6669 | 4’535.3912 |
| 09.03.2026 | 4’570.7143 | 4’469.4469 | 4’720.3406 | 4’459.5297 |
| 08.03.2026 | 4’465.9017 | 4’478.2924 | 4’566.1049 | 4’409.5809 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 4’313.1903 JPY | 29.0345 +/- | 0.68 % |
|---|
| Kurszeit | 18.03.2026 22:11:00 |
| Eröffnung/Vortag | 4’268.5449 / 4’284.1558 |
| Tagestief/Tageshoch | 4’182.5717 / 4’313.1903 |
| 52 W. Tief/Hoch | 1’470.0334 / 9’851.6109 |
| Marktkap. | 74.74 Mrd |
| Volumen | 3.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’586.30167 | -2.57% | Handeln |
| Vision | 0.04244 | -0.34% | Handeln |
| Ethereum | 1’739.74469 | -4.42% | Handeln |
| Ripple | 1.15904 | -2.78% | Handeln |
| Solana | 71.57322 | -3.77% | Handeln |
| Cardano | 0.21710 | -4.34% | Handeln |
| Polkadot | 1.23892 | -2.58% | Handeln |
| Chainlink | 7.31618 | -4.90% | Handeln |
| Pepe | 0.00000 | -3.23% | Handeln |
| Bonk | 0.00000 | -6.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2684 | 1.1007 | 18.03.2026 22:17:00 | |
| CHF/USD | -0.9714 | 1.2615 | 18.03.2026 22:17:00 | |
| CHF/JPY | -0.4631 | 201.5807 | 18.03.2026 22:18:00 | |
| CHF/GBP | -0.2437 | 0.9511 | 18.03.2026 22:17:00 | |
| CHF/NOK | -0.7844 | 12.1149 | 18.03.2026 22:18:00 | |
| CHF/AUD | 0.1267 | 1.7945 | 18.03.2026 22:18:00 | |
| CHF/NZD | 0.0005 | 2.1743 | 18.03.2026 22:17:00 | |
| CHF/TRY | -0.804 | 55.859 | 18.03.2026 22:17:00 |