Decred - Japanischer Yen DCR - JPY
4’459.99
JPY
-437.51
JPY
-8.93 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 4’897.5042 | 5’117.8713 | 5’670.4945 | 4’595.8262 |
| 12.11.2025 | 5’315.3947 | 4’603.0682 | 6’020.3547 | 4’599.4228 |
| 11.11.2025 | 4’583.5065 | 4’774.9583 | 5’214.5596 | 4’520.2609 |
| 10.11.2025 | 4’726.4827 | 5’449.8033 | 6’167.2708 | 4’685.7697 |
| 09.11.2025 | 5’546.0111 | 3’966.7879 | 6’362.4245 | 3’465.8457 |
| 08.11.2025 | 3’901.8349 | 4’591.9978 | 4’591.9978 | 3’509.3603 |
| 07.11.2025 | 4’557.2992 | 5’522.0478 | 5’758.1774 | 4’469.7720 |
| 06.11.2025 | 5’625.6764 | 6’873.2661 | 6’873.2661 | 5’375.7968 |
| 05.11.2025 | 6’767.7208 | 5’822.6586 | 7’126.2961 | 5’142.7464 |
| 04.11.2025 | 5’470.3653 | 4’655.8317 | 9’851.6109 | 4’524.9451 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 4’459.9899 JPY | -437.5143 +/- | -8.93 % |
|---|
| Kurszeit | 14.11.2025 21:56:00 |
| Eröffnung/Vortag | 4’934.0683 / 4’897.5042 |
| Tagestief/Tageshoch | 4’443.1560 / 4’947.3596 |
| 52 W. Tief/Hoch | 1’386.5256 / 9’851.6109 |
| Marktkap. | 76.37 Mrd |
| Volumen | 16.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’836.00073 | -5.38% | Handeln |
| Vision | 0.06242 | 0.64% | Handeln |
| Ethereum | 2’484.51204 | -3.21% | Handeln |
| Ripple | 1.79945 | -2.80% | Handeln |
| Solana | 111.02930 | -3.66% | Handeln |
| Cardano | 0.39873 | -5.41% | Handeln |
| Polkadot | 2.23487 | -1.57% | Handeln |
| Chainlink | 11.05301 | -4.54% | Handeln |
| Pepe | 0.00000 | -8.15% | Handeln |
| Bonk | 0.00001 | -3.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0485 | 1.0836 | 14.11.2025 22:07:00 | |
| CHF/USD | -0.1763 | 1.2593 | 14.11.2025 22:07:00 | |
| CHF/JPY | -0.1776 | 194.5939 | 14.11.2025 22:07:00 | |
| CHF/GBP | -0.2026 | 0.9561 | 14.11.2025 22:07:00 | |
| CHF/NOK | 0.4779 | 12.7075 | 14.11.2025 22:07:00 | |
| CHF/AUD | -0.2546 | 1.9264 | 14.11.2025 22:07:00 | |
| CHF/NZD | -0.6136 | 2.2179 | 14.11.2025 22:07:00 | |
| CHF/TRY | -0.3073 | 53.1839 | 14.11.2025 22:07:00 |