Decred - Japanischer Yen DCR - JPY
1’995.40
JPY
-2.64
JPY
-0.13 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 1’998.0369 | 1’980.9707 | 2’039.8223 | 1’946.8995 |
| 06.06.2026 | 1’980.1967 | 1’956.8106 | 1’998.5712 | 1’903.4089 |
| 05.06.2026 | 1’942.3391 | 2’103.9503 | 2’118.8437 | 1’908.8095 |
| 04.06.2026 | 2’100.6525 | 2’316.4408 | 2’316.4408 | 2’099.0075 |
| 03.06.2026 | 2’312.4643 | 2’374.1353 | 2’389.5109 | 2’283.6267 |
| 02.06.2026 | 2’365.3988 | 2’491.0370 | 2’491.0370 | 2’358.3678 |
| 01.06.2026 | 2’495.0606 | 2’541.8653 | 2’556.5684 | 2’477.1565 |
| 31.05.2026 | 2’538.1991 | 2’556.0190 | 2’568.4014 | 2’526.6793 |
| 30.05.2026 | 2’555.4533 | 2’556.0073 | 2’598.3995 | 2’551.2448 |
| 29.05.2026 | 2’550.5918 | 2’616.7824 | 2’617.0723 | 2’550.5918 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 1’995.3990 JPY | -2.6379 +/- | -0.13 % |
|---|
| Kurszeit | 08.06.2026 10:11:00 |
| Eröffnung/Vortag | 1’993.2366 / 1’998.0369 |
| Tagestief/Tageshoch | 1’972.4205 / 2’008.4533 |
| 52 W. Tief/Hoch | 1’903.4089 / 9’851.6109 |
| Marktkap. | 34.83 Mrd |
| Volumen | 2.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’337.67788 | 0.01% | Handeln |
| Vision | 0.02429 | 0.13% | Handeln |
| Ethereum | 1’329.41352 | -0.87% | Handeln |
| Ripple | 0.91238 | -0.83% | Handeln |
| Solana | 52.52449 | -0.47% | Handeln |
| Cardano | 0.13038 | -0.87% | Handeln |
| Polkadot | 0.77042 | -0.32% | Handeln |
| Chainlink | 6.29242 | 0.12% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00000 | -0.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2454 | 1.0876 | 08.06.2026 10:16:00 | |
| CHF/USD | -0.1754 | 1.2531 | 08.06.2026 10:16:00 | |
| CHF/JPY | -0.211 | 200.7431 | 08.06.2026 10:16:00 | |
| CHF/GBP | -0.1022 | 0.94 | 08.06.2026 10:16:00 | |
| CHF/NOK | -0.094 | 11.8346 | 08.06.2026 10:16:00 | |
| CHF/AUD | -0.5037 | 1.777 | 08.06.2026 10:16:00 | |
| CHF/NZD | -0.519 | 2.1591 | 08.06.2026 10:16:00 | |
| CHF/TRY | -0.0907 | 57.7724 | 08.06.2026 10:16:00 |