Decred - Japanischer Yen DCR - JPY
4’306.18
JPY
22.02
JPY
0.51 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 4’284.1558 | 4’349.5047 | 4’360.1078 | 4’214.8295 |
| 16.03.2026 | 4’323.6417 | 4’291.4614 | 4’383.5331 | 4’267.9452 |
| 15.03.2026 | 4’283.1993 | 4’236.0767 | 4’397.4481 | 4’218.4255 |
| 14.03.2026 | 4’211.2429 | 4’315.3369 | 4’315.3369 | 4’201.4478 |
| 13.03.2026 | 4’275.5195 | 4’247.2344 | 4’396.3844 | 4’141.3038 |
| 12.03.2026 | 4’284.5448 | 4’428.8415 | 4’428.8415 | 4’216.4208 |
| 11.03.2026 | 4’475.1106 | 4’542.3086 | 4’610.4594 | 4’417.3258 |
| 10.03.2026 | 4’553.6071 | 4’573.7706 | 4’750.6669 | 4’535.3912 |
| 09.03.2026 | 4’570.7143 | 4’469.4469 | 4’720.3406 | 4’459.5297 |
| 08.03.2026 | 4’465.9017 | 4’478.2924 | 4’566.1049 | 4’409.5809 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 4’306.1794 JPY | 22.0236 +/- | 0.51 % |
|---|
| Kurszeit | 18.03.2026 23:11:00 |
| Eröffnung/Vortag | 4’268.5449 / 4’284.1558 |
| Tagestief/Tageshoch | 4’182.5717 / 4’314.2624 |
| 52 W. Tief/Hoch | 1’470.0334 / 9’851.6109 |
| Marktkap. | 74.62 Mrd |
| Volumen | 3.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’341.99458 | -2.99% | Handeln |
| Vision | 0.04257 | -0.04% | Handeln |
| Ethereum | 1’739.77941 | -4.42% | Handeln |
| Ripple | 1.15899 | -2.78% | Handeln |
| Solana | 71.55964 | -3.79% | Handeln |
| Cardano | 0.21684 | -4.45% | Handeln |
| Polkadot | 1.23420 | -2.95% | Handeln |
| Chainlink | 7.30209 | -5.08% | Handeln |
| Pepe | 0.00000 | -3.31% | Handeln |
| Bonk | 0.00000 | -6.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2913 | 1.1005 | 18.03.2026 23:13:00 | |
| CHF/USD | -1.0338 | 1.2607 | 18.03.2026 23:13:00 | |
| CHF/JPY | -0.4984 | 201.5091 | 18.03.2026 23:14:00 | |
| CHF/GBP | -0.2206 | 0.9513 | 18.03.2026 23:14:00 | |
| CHF/NOK | -0.7044 | 12.1247 | 18.03.2026 23:14:00 | |
| CHF/AUD | 0.1339 | 1.7946 | 18.03.2026 23:13:00 | |
| CHF/NZD | 0.1955 | 2.1785 | 18.03.2026 23:13:00 | |
| CHF/TRY | -0.6033 | 55.972 | 18.03.2026 23:14:00 |