Decred - Japanischer Yen DCR - JPY
2’538.08
JPY
22.68
JPY
0.90 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 2’515.3999 | 2’507.7063 | 2’693.3767 | 2’487.8074 |
| 18.10.2025 | 2’511.4953 | 2’522.5002 | 2’563.7406 | 2’394.0189 |
| 17.10.2025 | 2’530.0142 | 2’588.0474 | 2’666.2255 | 2’386.8716 |
| 16.10.2025 | 2’575.9903 | 2’692.0006 | 2’786.3676 | 2’554.3302 |
| 15.10.2025 | 2’698.6844 | 2’776.6830 | 2’918.0076 | 2’634.3443 |
| 14.10.2025 | 2’767.4954 | 2’964.2766 | 2’967.6777 | 2’675.3840 |
| 13.10.2025 | 2’950.3685 | 2’780.6399 | 3’086.4943 | 2’756.6361 |
| 12.10.2025 | 2’779.0557 | 2’485.4549 | 3’175.2968 | 2’431.6640 |
| 11.10.2025 | 2’496.4224 | 2’273.9304 | 2’594.0532 | 2’229.1029 |
| 10.10.2025 | 2’314.7406 | 2’750.4375 | 3’317.2817 | 2’023.0354 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’538.0790 JPY | 22.6790 +/- | 0.90 % |
|---|
| Kurszeit | 20.10.2025 14:11:00 |
| Eröffnung/Vortag | 2’498.2169 / 2’515.3999 |
| Tagestief/Tageshoch | 2’427.0071 / 2’579.2608 |
| 52 W. Tief/Hoch | 1’386.5256 / 3’741.2660 |
| Marktkap. | 43.35 Mrd |
| Volumen | 6.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’960.89050 | 2.03% | Handeln |
| Vision | 0.09270 | 3.77% | Handeln |
| Ethereum | 3’196.44911 | 1.06% | Handeln |
| Ripple | 1.94224 | 2.42% | Handeln |
| Solana | 152.05940 | 2.07% | Handeln |
| Cardano | 0.52771 | 1.92% | Handeln |
| Polkadot | 2.44811 | 2.58% | Handeln |
| Chainlink | 15.03899 | 9.72% | Handeln |
| Pepe | 0.00001 | 2.57% | Handeln |
| Bonk | 0.00001 | 3.98% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0437 | 1.082 | 20.10.2025 14:19:00 | |
| CHF/USD | 0.0379 | 1.2617 | 20.10.2025 14:19:00 | |
| CHF/JPY | 0.1835 | 190.1237 | 20.10.2025 14:19:00 | |
| CHF/GBP | 0.1252 | 0.9404 | 20.10.2025 14:19:00 | |
| CHF/NOK | 0.1552 | 12.7067 | 20.10.2025 14:19:00 | |
| CHF/AUD | 0.0996 | 1.9441 | 20.10.2025 14:19:00 | |
| CHF/NZD | -0.0481 | 2.2015 | 20.10.2025 14:19:00 | |
| CHF/TRY | 0.1076 | 52.9382 | 20.10.2025 14:19:00 |