Decred - Britische Pfund DCR - GBP
9.4108
GBP
0.0656
GBP
0.70 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 9.3452 | 9.2614 | 9.5024 | 9.0738 |
| 06.06.2026 | 9.2578 | 9.1485 | 9.3437 | 8.8988 |
| 05.06.2026 | 9.0822 | 9.7976 | 9.8688 | 8.9348 |
| 04.06.2026 | 9.7812 | 10.7884 | 10.7884 | 9.7733 |
| 03.06.2026 | 10.7682 | 11.0295 | 11.0996 | 10.6309 |
| 02.06.2026 | 10.9905 | 11.5919 | 11.5919 | 10.9575 |
| 01.06.2026 | 11.6121 | 11.8522 | 11.9155 | 11.5307 |
| 31.05.2026 | 11.8402 | 11.9242 | 11.9845 | 11.7898 |
| 30.05.2026 | 11.9241 | 11.9231 | 12.1245 | 11.9044 |
| 29.05.2026 | 11.8983 | 12.2179 | 12.2228 | 11.8983 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 9.4108 GBP | 0.0656 +/- | 0.70 % |
|---|
| Kurszeit | 08.06.2026 13:56:00 |
| Eröffnung/Vortag | 9.3257 / 9.3452 |
| Tagestief/Tageshoch | 9.2248 / 9.4399 |
| 52 W. Tief/Hoch | 8.8988 / 48.7600 |
| Marktkap. | 164.28 Mio |
| Volumen | 1.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’480.87271 | 0.29% | Handeln |
| Vision | 0.02437 | 0.45% | Handeln |
| Ethereum | 1’340.02735 | -0.08% | Handeln |
| Ripple | 0.92629 | 0.68% | Handeln |
| Solana | 53.11234 | 0.64% | Handeln |
| Cardano | 0.13332 | 1.37% | Handeln |
| Polkadot | 0.78032 | 0.96% | Handeln |
| Chainlink | 6.33524 | 0.80% | Handeln |
| Pepe | 0.00000 | 0.63% | Handeln |
| Bonk | 0.00000 | 0.83% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1707 | 1.0884 | 08.06.2026 14:00:00 | |
| CHF/USD | 0.0251 | 1.2557 | 08.06.2026 14:00:00 | |
| CHF/JPY | -0.1503 | 200.8652 | 08.06.2026 14:00:00 | |
| CHF/GBP | -0.1283 | 0.9398 | 08.06.2026 14:00:00 | |
| CHF/NOK | 0.3898 | 11.8919 | 08.06.2026 14:00:00 | |
| CHF/AUD | -0.5444 | 1.7762 | 08.06.2026 14:00:00 | |
| CHF/NZD | -0.6952 | 2.1553 | 08.06.2026 14:00:00 | |
| CHF/TRY | 0.1055 | 57.8859 | 08.06.2026 14:00:00 |