Decred - Britische Pfund DCR - GBP
11.6624
GBP
-0.2492
GBP
-2.09 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 11.9116 | 12.5322 | 12.9137 | 11.6786 |
| 20.12.2025 | 12.5288 | 12.4055 | 12.8050 | 12.3277 |
| 19.12.2025 | 12.4330 | 11.6864 | 12.6356 | 11.6308 |
| 18.12.2025 | 11.6933 | 12.2571 | 12.5121 | 11.6729 |
| 17.12.2025 | 12.2418 | 13.3960 | 13.4165 | 12.1961 |
| 16.12.2025 | 13.4043 | 14.0836 | 14.0836 | 13.4043 |
| 15.12.2025 | 14.0706 | 14.3864 | 14.7997 | 13.6515 |
| 14.12.2025 | 14.4021 | 15.4069 | 15.5215 | 14.3290 |
| 13.12.2025 | 15.3939 | 15.5310 | 15.7218 | 15.2679 |
| 12.12.2025 | 15.5373 | 15.4967 | 16.0224 | 15.0854 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 11.6624 GBP | -0.2492 +/- | -2.09 % |
|---|
| Kurszeit | 22.12.2025 09:26:00 |
| Eröffnung/Vortag | 11.8420 / 11.9116 |
| Tagestief/Tageshoch | 11.4727 / 12.0642 |
| 52 W. Tief/Hoch | 7.2490 / 48.7600 |
| Marktkap. | 200.42 Mio |
| Volumen | 4.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’242.84093 | 1.06% | Handeln |
| Vision | 0.06517 | 0.09% | Handeln |
| Ethereum | 2’421.64162 | 1.36% | Handeln |
| Ripple | 1.53117 | 0.05% | Handeln |
| Solana | 100.86478 | 0.57% | Handeln |
| Cardano | 0.29390 | 0.94% | Handeln |
| Polkadot | 1.45348 | 1.41% | Handeln |
| Chainlink | 10.07947 | 1.85% | Handeln |
| Pepe | 0.00000 | 0.41% | Handeln |
| Bonk | 0.00001 | 2.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.045 | 1.0727 | 22.12.2025 09:23:00 | |
| CHF/USD | 0.0755 | 1.2582 | 22.12.2025 09:23:00 | |
| CHF/JPY | 0.0348 | 198.0675 | 22.12.2025 09:23:00 | |
| CHF/GBP | -0.2125 | 0.9375 | 22.12.2025 09:23:00 | |
| CHF/NOK | -0.1121 | 12.7282 | 22.12.2025 09:23:00 | |
| CHF/AUD | -0.3478 | 1.8949 | 22.12.2025 09:23:00 | |
| CHF/NZD | -0.404 | 2.1764 | 22.12.2025 09:23:00 | |
| CHF/TRY | 0.1225 | 53.868 | 22.12.2025 09:23:00 |