Decred - Britische Pfund DCR - GBP
14.1741
GBP
0.3049
GBP
2.20 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 13.8693 | 14.7086 | 14.8189 | 13.7166 |
| 26.04.2026 | 14.7025 | 14.6199 | 14.9081 | 14.0161 |
| 25.04.2026 | 14.6242 | 14.8745 | 14.9948 | 14.1753 |
| 24.04.2026 | 14.8866 | 14.7206 | 15.1368 | 14.7206 |
| 23.04.2026 | 14.7033 | 14.9285 | 14.9657 | 14.1938 |
| 22.04.2026 | 14.9067 | 15.0071 | 15.4490 | 14.9067 |
| 21.04.2026 | 14.9681 | 14.4666 | 14.9681 | 14.1997 |
| 20.04.2026 | 14.4674 | 14.6838 | 14.8678 | 14.3948 |
| 19.04.2026 | 14.6745 | 15.0824 | 15.2628 | 14.4681 |
| 18.04.2026 | 15.1355 | 15.6363 | 16.0901 | 15.0561 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 14.1741 GBP | 0.3049 +/- | 2.20 % |
|---|
| Kurszeit | 28.04.2026 21:56:00 |
| Eröffnung/Vortag | 14.1832 / 13.8693 |
| Tagestief/Tageshoch | 13.7507 / 14.2746 |
| 52 W. Tief/Hoch | 8.9783 / 48.7600 |
| Marktkap. | 246.53 Mio |
| Volumen | 2.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’251.99476 | -0.90% | Handeln |
| Vision | 0.03945 | 0.06% | Handeln |
| Ethereum | 1’818.72931 | 0.69% | Handeln |
| Ripple | 1.09387 | -0.56% | Handeln |
| Solana | 66.29226 | -0.45% | Handeln |
| Cardano | 0.19531 | 0.23% | Handeln |
| Polkadot | 0.97454 | 0.77% | Handeln |
| Chainlink | 7.32300 | 0.13% | Handeln |
| Pepe | 0.00000 | 0.73% | Handeln |
| Bonk | 0.00000 | 1.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4524 | 1.0817 | 28.04.2026 21:58:00 | |
| CHF/USD | -0.5573 | 1.2666 | 28.04.2026 21:58:00 | |
| CHF/JPY | -0.4082 | 202.2343 | 28.04.2026 21:58:00 | |
| CHF/GBP | -0.3958 | 0.9371 | 28.04.2026 21:58:00 | |
| CHF/NOK | -0.2384 | 11.8056 | 28.04.2026 21:58:00 | |
| CHF/AUD | -0.4751 | 1.7641 | 28.04.2026 21:58:00 | |
| CHF/NZD | -0.152 | 2.153 | 28.04.2026 21:58:00 | |
| CHF/TRY | -0.541 | 57.0504 | 28.04.2026 21:58:00 |