Decred - Britische Pfund DCR - GBP
9.4360
GBP
0.1317
GBP
1.42 %
07.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.25% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 14.43% | |
| 21Shares Ondo ETP | CH1396389921 | 13.60% | |
| 21Shares Stellar ETP | CH1109575535 | -0.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.25% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.98% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.68% | |
| 21shares Morpho ETP | CH1506167027 | 57.11% | |
| 21Shares Ondo ETP | CH1396389921 | 42.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.71% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.82% | |
| 21Shares Pendle ETP | CH1495416997 | 9.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.42% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.88% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.86% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.08% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -44.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 94.26% | |
| 21Shares Stellar ETP | CH1109575535 | 68.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 31.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.03% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.08.2026 | 9.4231 | 9.3007 | 9.4254 | 9.3007 |
| 06.08.2026 | 9.3043 | 9.6409 | 9.6440 | 9.2198 |
| 05.08.2026 | 9.6342 | 9.8982 | 10.0852 | 9.4705 |
| 04.08.2026 | 9.9685 | 9.8975 | 10.0244 | 9.8174 |
| 03.08.2026 | 9.8807 | 9.8503 | 9.9127 | 9.6307 |
| 02.08.2026 | 9.8091 | 9.7135 | 9.9717 | 9.7135 |
| 01.08.2026 | 9.7091 | 9.7306 | 9.8523 | 9.4384 |
| 31.07.2026 | 9.7448 | 9.9472 | 10.5279 | 9.7448 |
| 30.07.2026 | 10.1498 | 8.7113 | 10.2528 | 8.7034 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 9.4360 GBP | 0.1317 +/- | 1.42 % |
|---|
| Kurszeit | 07.08.2026 23:41:00 |
| Eröffnung/Vortag | 9.3007 / 9.3043 |
| Tagestief/Tageshoch | 9.2964 / 9.5045 |
| 52 W. Tief/Hoch | 8.0128 / 48.7600 |
| Marktkap. | 165.58 Mio |
| Volumen | 594’503.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’510.02996 | 0.60% | Handeln |
| Vision | 0.03021 | -0.22% | Handeln |
| Ethereum | 1’545.88480 | 0.09% | Handeln |
| Ripple | 0.82660 | -1.51% | Handeln |
| Solana | 59.54927 | 1.10% | Handeln |
| Cardano | 0.16282 | -0.10% | Handeln |
| Polkadot | 0.65752 | -1.34% | Handeln |
| Chainlink | 6.62413 | -0.24% | Handeln |
| Pepe | 0.00000 | 0.12% | Handeln |
| Bonk | 0.00000 | -10.43% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.197 | 1.0704 | 07.08.2026 23:44:00 | |
| CHF/USD | 0.5445 | 1.2375 | 07.08.2026 23:44:00 | |
| CHF/JPY | 0.1346 | 195.2791 | 07.08.2026 23:44:00 | |
| CHF/GBP | 0.22 | 0.9173 | 07.08.2026 23:44:00 | |
| CHF/NOK | 0.1727 | 11.77 | 07.08.2026 23:44:00 | |
| CHF/AUD | 0.0145 | 1.7513 | 07.08.2026 23:44:00 | |
| CHF/NZD | 0.0668 | 2.0996 | 07.08.2026 23:44:00 | |
| CHF/TRY | 0.6464 | 59.0257 | 07.08.2026 23:44:00 |