Decred - Britische Pfund DCR - GBP
12.6774
GBP
-0.0730
GBP
-0.57 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 12.7504 | 12.3713 | 12.7529 | 12.3588 |
| 03.08.2025 | 12.3567 | 11.9438 | 12.4041 | 11.8694 |
| 02.08.2025 | 11.9354 | 11.9667 | 12.0709 | 11.6752 |
| 01.08.2025 | 11.9381 | 12.2854 | 12.4706 | 11.6482 |
| 31.07.2025 | 12.3106 | 12.4138 | 12.7922 | 12.2858 |
| 30.07.2025 | 12.3815 | 11.9413 | 12.4181 | 11.3774 |
| 29.07.2025 | 12.0294 | 12.3496 | 12.5575 | 11.8805 |
| 28.07.2025 | 12.3473 | 13.0931 | 13.1602 | 12.3108 |
| 27.07.2025 | 13.0957 | 12.7011 | 13.1262 | 12.7011 |
| 26.07.2025 | 12.7457 | 12.8224 | 12.8721 | 12.6801 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 12.6774 GBP | -0.0730 +/- | -0.57 % |
|---|
| Kurszeit | 05.08.2025 11:11:00 |
| Eröffnung/Vortag | 12.7404 / 12.7504 |
| Tagestief/Tageshoch | 12.5853 / 12.8064 |
| 52 W. Tief/Hoch | 7.0016 / 25.0964 |
| Marktkap. | 214.81 Mio |
| Volumen | 2.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’705.24360 | -0.24% | Handeln |
| Vision | 0.13408 | -0.61% | Handeln |
| Ethereum | 2’950.22431 | -1.71% | Handeln |
| Ripple | 2.46376 | -0.71% | Handeln |
| Solana | 135.48114 | -0.87% | Handeln |
| Cardano | 0.59869 | -1.76% | Handeln |
| Polkadot | 2.94672 | -1.90% | Handeln |
| Chainlink | 13.45765 | -2.53% | Handeln |
| Pepe | 0.00001 | -2.54% | Handeln |
| Bonk | 0.00002 | -4.32% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0863 | 1.0683 | 05.08.2025 11:05:00 | |
| CHF/USD | -0.4311 | 1.2318 | 05.08.2025 11:05:00 | |
| CHF/JPY | -0.1313 | 181.7739 | 05.08.2025 11:05:00 | |
| CHF/GBP | -0.4037 | 0.9275 | 05.08.2025 11:05:00 | |
| CHF/NOK | -0.4418 | 12.654 | 05.08.2025 11:05:00 | |
| CHF/AUD | -0.1987 | 1.909 | 05.08.2025 11:05:00 | |
| CHF/NZD | -0.0753 | 2.0928 | 05.08.2025 11:05:00 | |
| CHF/TRY | -0.4346 | 50.1027 | 05.08.2025 11:05:00 |