Decred - Britische Pfund DCR - GBP
21.5619
GBP
0.3027
GBP
1.42 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 21.2591 | 21.0535 | 21.4264 | 19.9854 |
| 24.02.2026 | 21.0649 | 19.7785 | 21.0649 | 19.3888 |
| 23.02.2026 | 19.5735 | 18.5951 | 19.6592 | 18.5099 |
| 22.02.2026 | 18.5558 | 18.4439 | 21.4350 | 18.4439 |
| 21.02.2026 | 18.4606 | 17.8427 | 18.5093 | 17.6775 |
| 20.02.2026 | 17.8205 | 17.1486 | 18.0955 | 17.0185 |
| 19.02.2026 | 17.2000 | 16.6830 | 17.2000 | 16.4053 |
| 18.02.2026 | 16.6505 | 17.2632 | 17.4838 | 16.5741 |
| 17.02.2026 | 17.3132 | 17.5554 | 17.7536 | 16.9525 |
| 16.02.2026 | 17.6426 | 17.2750 | 17.6863 | 16.6983 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 21.5619 GBP | 0.3027 +/- | 1.42 % |
|---|
| Kurszeit | 26.02.2026 07:11:00 |
| Eröffnung/Vortag | 21.1603 / 21.2591 |
| Tagestief/Tageshoch | 21.0334 / 21.5619 |
| 52 W. Tief/Hoch | 7.7647 / 48.7600 |
| Marktkap. | 372.90 Mio |
| Volumen | 6.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’834.01418 | 0.67% | Handeln |
| Vision | 0.04178 | 1.02% | Handeln |
| Ethereum | 1’599.58486 | 0.88% | Handeln |
| Ripple | 1.12208 | 1.35% | Handeln |
| Solana | 67.76107 | -0.12% | Handeln |
| Cardano | 0.22870 | -0.06% | Handeln |
| Polkadot | 1.23165 | -3.59% | Handeln |
| Chainlink | 7.18971 | 0.67% | Handeln |
| Pepe | 0.00000 | -0.92% | Handeln |
| Bonk | 0.00000 | -0.54% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0693 | 1.0963 | 26.02.2026 07:17:00 | |
| CHF/USD | 0.1166 | 1.2957 | 26.02.2026 07:17:00 | |
| CHF/JPY | -0.0928 | 202.112 | 26.02.2026 07:17:00 | |
| CHF/GBP | 0.1166 | 0.9555 | 26.02.2026 07:17:00 | |
| CHF/NOK | 0.0527 | 12.3667 | 26.02.2026 07:17:00 | |
| CHF/AUD | -0.0519 | 1.8162 | 26.02.2026 07:17:00 | |
| CHF/NZD | -0.0695 | 2.1562 | 26.02.2026 07:17:00 | |
| CHF/TRY | 0.1467 | 56.8585 | 26.02.2026 07:17:00 |