Decred - Britische Pfund DCR - GBP
12.0046
GBP
-0.3059
GBP
-2.49 %
23:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 114.65% | |
21Shares Ethereum Staking ETP | CH0454664027 | 114.07% | |
21Shares Uniswap ETP | CH1135202096 | 83.26% | |
21Shares Aave ETP | CH1135202120 | 66.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 57.05% | |
21Shares Injective Staking ETP | CH1360612134 | 51.20% | |
21Shares Dogecoin ETP | CH1431521033 | 25.87% | |
21Shares Sui Staking ETP | CH1360612159 | 11.26% | |
21Shares Immutable ETP | CH1360612142 | -1.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 433.72% | |
21Shares XRP ETP | CH0454664043 | 360.40% | |
21Shares Stellar ETP | CH1109575535 | 280.62% | |
21Shares Aave ETP | CH1135202120 | 140.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.96% | |
21Shares Cardano ETP | CH1102728750 | 82.75% | |
21Shares Injective Staking ETP | CH1360612134 | -40.44% | |
21Shares Immutable ETP | CH1360612142 | -62.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 656.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.37% | |
21Shares XRP ETP | CH0454664043 | 319.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 300.79% | |
21Shares Bitcoin ETP | CH0454664001 | 290.62% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
31.07.2025 | 12.3106 | 12.4138 | 12.7922 | 12.2858 |
30.07.2025 | 12.3815 | 11.9413 | 12.4181 | 11.3774 |
29.07.2025 | 12.0294 | 12.3496 | 12.5575 | 11.8805 |
28.07.2025 | 12.3473 | 13.0931 | 13.1602 | 12.3108 |
27.07.2025 | 13.0957 | 12.7011 | 13.1262 | 12.7011 |
26.07.2025 | 12.7457 | 12.8224 | 12.8721 | 12.6801 |
25.07.2025 | 12.8401 | 12.0366 | 12.8919 | 11.8993 |
24.07.2025 | 12.0847 | 12.2198 | 12.3683 | 11.5559 |
23.07.2025 | 12.2168 | 12.9473 | 13.0169 | 11.9548 |
22.07.2025 | 12.9474 | 13.0398 | 13.0637 | 12.4781 |
Decred - Britische Pfund - Kurs (DCR - GBP)
12.0046 GBP | -0.3059 +/- | -2.49 % |
---|
Kurszeit | 01.08.2025 23:26:00 |
Eröffnung/Vortag | 12.2854 / 12.3106 |
Tagestief/Tageshoch | 11.6482 / 12.4706 |
52 W. Tief/Hoch | 7.0016 / 25.0964 |
Marktkap. | 203.34 Mio |
Volumen | 4.08 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’559.42395 | -2.72% | Handeln |
Vision | 0.12861 | -1.29% | Handeln |
Ethereum | 2’844.63871 | -5.45% | Handeln |
Ripple | 2.41983 | -1.66% | Handeln |
Solana | 132.05157 | -5.79% | Handeln |
Cardano | 0.58452 | -2.92% | Handeln |
Polkadot | 2.90405 | -3.18% | Handeln |
Chainlink | 13.13204 | -4.80% | Handeln |
Pepe | 0.00001 | -2.73% | Handeln |
Bonk | 0.00002 | -0.82% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.4175 | 1.0731 | 01.08.2025 23:25:00 | |
CHF/USD | 1.0947 | 1.2439 | 01.08.2025 23:25:00 | |
CHF/JPY | -1.1285 | 183.3375 | 01.08.2025 23:25:00 | |
CHF/GBP | 0.5139 | 0.9366 | 01.08.2025 23:25:00 | |
CHF/NOK | 0.1895 | 12.7353 | 01.08.2025 23:25:00 | |
CHF/AUD | 0.4384 | 1.9229 | 01.08.2025 23:25:00 | |
CHF/NZD | 0.8207 | 2.1059 | 01.08.2025 23:25:00 | |
CHF/TRY | 1.0069 | 50.5458 | 01.08.2025 23:25:00 |