Decred - Britische Pfund DCR - GBP
10.2206
GBP
-0.6595
GBP
-6.06 %
29.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 10.7558 | 10.8790 | 10.8931 | 10.7408 |
| 28.10.2026 | 10.8801 | 10.8813 | 11.0210 | 10.7753 |
| 27.10.2026 | 10.8942 | 10.6686 | 10.9103 | 10.5545 |
| 26.10.2026 | 10.6686 | 10.5597 | 10.7480 | 10.4559 |
| 25.10.2026 | 10.5637 | 10.8159 | 10.8806 | 10.4491 |
| 24.10.2026 | 10.8179 | 11.0394 | 11.1726 | 10.4304 |
| 23.10.2026 | 11.0225 | 11.3058 | 11.4374 | 10.9497 |
| 22.10.2026 | 11.3120 | 11.4186 | 11.5268 | 11.0544 |
| 21.10.2026 | 11.4102 | 11.0253 | 11.4818 | 11.0074 |
| 20.10.2026 | 11.0257 | 10.8963 | 11.0477 | 10.8030 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 10.2206 GBP | -0.6595 +/- | -6.06 % |
|---|
| Kurszeit | 29.10.2026 23:41:00 |
| Eröffnung/Vortag | 10.8790 / 10.8801 |
| Tagestief/Tageshoch | 10.1524 / 10.8931 |
| 52 W. Tief/Hoch | 7.1192 / 48.7600 |
| Marktkap. | 180.58 Mio |
| Volumen | 634’814.13 |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’082.70358 | -3.17% | Handeln |
| Vision | 0.03138 | -2.91% | Handeln |
| Ethereum | 1’871.61894 | -4.01% | Handeln |
| Ripple | 1.02934 | -6.09% | Handeln |
| Solana | 80.20848 | -5.24% | Handeln |
| Cardano | 0.15890 | -6.70% | Handeln |
| Polkadot | 0.76407 | -8.55% | Handeln |
| Chainlink | 8.91727 | -8.61% | Handeln |
| Pepe | 0.00000 | -9.03% | Handeln |
| Bonk | 0.00000 | -10.08% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2944 | 1.0862 | 29.10.2026 23:48:00 | |
| CHF/USD | 0.6199 | 1.2155 | 29.10.2026 23:48:00 | |
| CHF/JPY | 0.5689 | 191.6993 | 29.10.2026 23:48:00 | |
| CHF/GBP | 0.1507 | 0.9081 | 29.10.2026 23:48:00 | |
| CHF/NOK | 0.4005 | 11.2348 | 29.10.2026 23:48:00 | |
| CHF/AUD | 1.0244 | 1.7305 | 29.10.2026 23:48:00 | |
| CHF/NZD | 0.5293 | 2.1586 | 29.10.2026 23:48:00 | |
| CHF/TRY | 0.8039 | 60.6848 | 29.10.2026 23:48:00 |