Decred - Britische Pfund DCR - GBP
12.7644
GBP
0.1345
GBP
1.07 %
20:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 12.6299 | 11.7319 | 12.6503 | 11.7319 |
| 16.09.2026 | 11.7304 | 10.9595 | 11.9379 | 10.9595 |
| 15.09.2026 | 10.9575 | 12.3766 | 12.5873 | 10.9129 |
| 14.09.2026 | 12.3645 | 12.0671 | 12.7767 | 12.0671 |
| 13.09.2026 | 12.0680 | 11.8699 | 12.6276 | 11.8699 |
| 12.09.2026 | 11.8643 | 11.7496 | 12.1671 | 11.7444 |
| 11.09.2026 | 11.7450 | 11.4704 | 12.1052 | 11.4125 |
| 10.09.2026 | 11.4842 | 12.0921 | 12.3606 | 11.4822 |
| 09.09.2026 | 12.0942 | 12.8177 | 12.8398 | 12.0942 |
| 08.09.2026 | 12.8306 | 11.6565 | 13.3828 | 11.3753 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 12.7644 GBP | 0.1345 +/- | 1.07 % |
|---|
| Kurszeit | 18.09.2026 20:31:00 |
| Eröffnung/Vortag | 12.5995 / 12.6299 |
| Tagestief/Tageshoch | 12.2722 / 12.9087 |
| 52 W. Tief/Hoch | 7.1192 / 48.7600 |
| Marktkap. | 224.76 Mio |
| Volumen | 1.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’554.04154 | 5.63% | Handeln |
| Vision | 0.03516 | 2.08% | Handeln |
| Ethereum | 2’144.04734 | 6.25% | Handeln |
| Ripple | 1.14296 | 6.88% | Handeln |
| Solana | 92.61507 | 10.58% | Handeln |
| Cardano | 0.18178 | 8.79% | Handeln |
| Polkadot | 0.93080 | 4.18% | Handeln |
| Chainlink | 10.02535 | 6.72% | Handeln |
| Pepe | 0.00000 | 5.96% | Handeln |
| Bonk | 0.00000 | 8.00% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2094 | 1.0592 | 18.09.2026 20:35:00 | |
| CHF/USD | 0.2554 | 1.2163 | 18.09.2026 20:35:00 | |
| CHF/JPY | 0.7208 | 190.5741 | 18.09.2026 20:35:00 | |
| CHF/GBP | 0.0144 | 0.9084 | 18.09.2026 20:35:00 | |
| CHF/NOK | 0.1841 | 11.4438 | 18.09.2026 20:35:00 | |
| CHF/AUD | 0.0131 | 1.7068 | 18.09.2026 20:35:00 | |
| CHF/NZD | 0.3444 | 2.1252 | 18.09.2026 20:35:00 | |
| CHF/TRY | 0.298 | 59.3178 | 18.09.2026 20:35:00 |