Decred - Britische Pfund DCR - GBP
20.1390
GBP
-0.0431
GBP
-0.21 %
15:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 20.1820 | 20.5242 | 20.5676 | 19.8848 |
| 16.03.2026 | 20.4091 | 20.3008 | 20.7722 | 20.1330 |
| 15.03.2026 | 20.2689 | 20.0330 | 20.7962 | 19.9438 |
| 14.03.2026 | 19.9156 | 20.4079 | 20.4079 | 19.8693 |
| 13.03.2026 | 20.2196 | 19.9865 | 20.7994 | 19.5794 |
| 12.03.2026 | 20.1520 | 20.8011 | 20.8067 | 19.8255 |
| 11.03.2026 | 21.0193 | 21.4028 | 21.6635 | 20.7249 |
| 10.03.2026 | 21.4614 | 21.5761 | 22.3913 | 21.3775 |
| 09.03.2026 | 21.5692 | 21.1984 | 22.2917 | 21.1294 |
| 08.03.2026 | 21.1838 | 21.1697 | 21.5848 | 20.8449 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 20.1390 GBP | -0.0431 +/- | -0.21 % |
|---|
| Kurszeit | 18.03.2026 15:40:00 |
| Eröffnung/Vortag | 20.1128 / 20.1820 |
| Tagestief/Tageshoch | 19.9199 / 20.3073 |
| 52 W. Tief/Hoch | 7.8454 / 48.7600 |
| Marktkap. | 348.96 Mio |
| Volumen | 3.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’527.12195 | -2.67% | Handeln |
| Vision | 0.04308 | 1.16% | Handeln |
| Ethereum | 1’752.06707 | -3.74% | Handeln |
| Ripple | 1.14682 | -3.80% | Handeln |
| Solana | 70.65719 | -5.01% | Handeln |
| Cardano | 0.21482 | -5.34% | Handeln |
| Polkadot | 1.23253 | -3.08% | Handeln |
| Chainlink | 7.33711 | -4.63% | Handeln |
| Pepe | 0.00000 | -4.34% | Handeln |
| Bonk | 0.00000 | -7.53% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2405 | 1.101 | 18.03.2026 15:46:00 | |
| CHF/USD | -0.4691 | 1.2679 | 18.03.2026 15:45:00 | |
| CHF/JPY | -0.1436 | 202.2277 | 18.03.2026 15:46:00 | |
| CHF/GBP | -0.136 | 0.9521 | 18.03.2026 15:46:00 | |
| CHF/NOK | -0.6373 | 12.1329 | 18.03.2026 15:46:00 | |
| CHF/AUD | 0.0629 | 1.7934 | 18.03.2026 15:46:00 | |
| CHF/NZD | -0.0609 | 2.1729 | 18.03.2026 15:46:00 | |
| CHF/TRY | -0.4354 | 56.0666 | 18.03.2026 15:46:00 |