Decred - Britische Pfund DCR - GBP
14.0905
GBP
-3.0652
GBP
-17.87 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 17.1557 | 17.7746 | 18.0190 | 17.0609 |
| 29.11.2025 | 17.7766 | 17.5957 | 19.2350 | 17.5858 |
| 28.11.2025 | 17.6149 | 18.1459 | 18.3591 | 17.4330 |
| 27.11.2025 | 18.0685 | 19.0729 | 19.8355 | 17.8397 |
| 26.11.2025 | 19.5014 | 17.2720 | 19.5014 | 17.2720 |
| 25.11.2025 | 17.2906 | 18.1706 | 18.2926 | 16.9394 |
| 24.11.2025 | 18.1624 | 19.1751 | 19.4515 | 17.7059 |
| 23.11.2025 | 19.4944 | 17.3781 | 21.3521 | 17.1414 |
| 22.11.2025 | 17.2131 | 18.6487 | 18.7186 | 17.1540 |
| 21.11.2025 | 18.3759 | 22.2064 | 22.3950 | 17.4315 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 14.0905 GBP | -3.0652 +/- | -17.87 % |
|---|
| Kurszeit | 01.12.2025 17:11:00 |
| Eröffnung/Vortag | 17.0603 / 17.1556 |
| Tagestief/Tageshoch | 14.0905 / 17.2607 |
| 52 W. Tief/Hoch | 7.2490 / 48.7600 |
| Marktkap. | 241.66 Mio |
| Volumen | 9.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’541.29829 | -7.02% | Handeln |
| Vision | 0.06881 | -5.04% | Handeln |
| Ethereum | 2’188.66778 | -8.97% | Handeln |
| Ripple | 1.60006 | -8.00% | Handeln |
| Solana | 99.79986 | -7.42% | Handeln |
| Cardano | 0.29978 | -10.43% | Handeln |
| Polkadot | 1.59055 | -10.86% | Handeln |
| Chainlink | 9.55097 | -8.75% | Handeln |
| Pepe | 0.00000 | -12.33% | Handeln |
| Bonk | 0.00001 | -7.45% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1185 | 1.0715 | 01.12.2025 17:19:00 | |
| CHF/USD | 0.137 | 1.2458 | 01.12.2025 17:19:00 | |
| CHF/JPY | -0.4361 | 193.3686 | 01.12.2025 17:19:00 | |
| CHF/GBP | 0.139 | 0.9416 | 01.12.2025 17:19:00 | |
| CHF/NOK | 0.1034 | 12.6127 | 01.12.2025 17:19:00 | |
| CHF/AUD | 0.0453 | 1.9017 | 01.12.2025 17:19:00 | |
| CHF/NZD | 0.0423 | 2.1719 | 01.12.2025 17:19:00 | |
| CHF/TRY | -0.0219 | 52.8622 | 01.12.2025 17:19:00 |