Decred - Schweizer Franken DCR - CHF
12.6820
CHF
-0.0298
CHF
-0.23 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 12.7118 | 12.9261 | 12.9553 | 12.6522 |
| 25.05.2026 | 12.9313 | 12.8567 | 13.2074 | 12.8567 |
| 24.05.2026 | 12.8397 | 13.0675 | 13.2187 | 12.7660 |
| 23.05.2026 | 13.0821 | 13.0152 | 13.1701 | 12.6617 |
| 22.05.2026 | 13.0083 | 13.9640 | 14.0383 | 13.0083 |
| 21.05.2026 | 13.9043 | 13.7349 | 14.3297 | 13.4924 |
| 20.05.2026 | 13.7390 | 12.9218 | 13.9319 | 12.8934 |
| 19.05.2026 | 12.9257 | 13.2637 | 13.3419 | 12.9125 |
| 18.05.2026 | 13.2341 | 12.9946 | 13.2545 | 12.9084 |
| 17.05.2026 | 12.9345 | 13.3586 | 13.7825 | 12.9345 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 12.6820 CHF | -0.0298 +/- | -0.23 % |
|---|
| Kurszeit | 27.05.2026 08:56:00 |
| Eröffnung/Vortag | 12.7259 / 12.7118 |
| Tagestief/Tageshoch | 12.6820 / 12.8354 |
| 52 W. Tief/Hoch | 10.6728 / 51.7942 |
| Marktkap. | 221.14 Mio |
| Volumen | 1.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’444.49521 | -0.14% | Handeln |
| Vision | 0.03052 | -0.44% | Handeln |
| Ethereum | 1’629.25748 | 0.21% | Handeln |
| Ripple | 1.04717 | 0.46% | Handeln |
| Solana | 65.82895 | 0.29% | Handeln |
| Cardano | 0.18858 | 0.16% | Handeln |
| Polkadot | 0.99681 | 1.66% | Handeln |
| Chainlink | 7.39135 | 0.40% | Handeln |
| Pepe | 0.00000 | 0.46% | Handeln |
| Bonk | 0.00000 | -0.24% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0145 | 1.0939 | 27.05.2026 09:10:00 | |
| CHF/USD | 0.1019 | 1.2739 | 27.05.2026 09:10:00 | |
| CHF/JPY | 0.1358 | 202.9962 | 27.05.2026 09:10:00 | |
| CHF/GBP | 0.0885 | 0.9471 | 27.05.2026 09:10:00 | |
| CHF/NOK | 0.4163 | 11.8413 | 27.05.2026 09:10:00 | |
| CHF/AUD | 0.4105 | 1.7827 | 27.05.2026 09:10:00 | |
| CHF/NZD | -0.5116 | 2.1691 | 27.05.2026 09:10:00 | |
| CHF/TRY | 0.1126 | 58.4764 | 27.05.2026 09:10:00 |