Decred - Schweizer Franken DCR - CHF
13.1586
CHF
-0.0320
CHF
-0.24 %
09:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 13.1906 | 13.3686 | 13.3822 | 12.6379 |
| 14.07.2025 | 13.3670 | 13.5245 | 13.9507 | 13.2707 |
| 13.07.2025 | 13.5781 | 13.3829 | 13.6812 | 13.3589 |
| 12.07.2025 | 13.2864 | 13.2161 | 13.7306 | 13.1234 |
| 11.07.2025 | 13.2146 | 13.4025 | 13.6410 | 13.1181 |
| 10.07.2025 | 13.3533 | 13.0133 | 13.4207 | 12.8671 |
| 09.07.2025 | 12.9966 | 12.6904 | 13.0790 | 12.5638 |
| 08.07.2025 | 12.6962 | 12.5443 | 12.6971 | 12.3484 |
| 07.07.2025 | 12.5422 | 12.4894 | 12.7129 | 12.3677 |
| 06.07.2025 | 12.4898 | 12.3779 | 12.6283 | 12.2060 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 13.1586 CHF | -0.0320 +/- | -0.24 % |
|---|
| Kurszeit | 16.07.2025 09:10:00 |
| Eröffnung/Vortag | 13.2252 / 13.1906 |
| Tagestief/Tageshoch | 13.0575 / 13.2535 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 222.49 Mio |
| Volumen | 4.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0851 | 1.0745 | 16.07.2025 09:16:00 | |
| CHF/USD | 0.1124 | 1.2492 | 16.07.2025 09:16:00 | |
| CHF/JPY | -0.0221 | 185.7352 | 16.07.2025 09:16:00 | |
| CHF/GBP | -0.0216 | 0.9319 | 16.07.2025 09:16:00 | |
| CHF/NOK | 0.0988 | 12.8103 | 16.07.2025 09:16:00 | |
| CHF/AUD | -0.0864 | 1.9142 | 16.07.2025 09:16:00 | |
| CHF/NZD | 0.0291 | 2.0995 | 16.07.2025 09:16:00 | |
| CHF/TRY | 0.1119 | 50.2861 | 16.07.2025 09:16:00 |