Decred - Schweizer Franken DCR - CHF
9.2722
CHF
-0.3444
CHF
-3.58 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 9.6165 | 9.8225 | 9.9498 | 9.6165 |
| 16.06.2026 | 9.8264 | 10.1130 | 10.2404 | 9.8021 |
| 15.06.2026 | 10.1187 | 10.3556 | 10.3556 | 9.8218 |
| 14.06.2026 | 10.1155 | 9.7434 | 10.1155 | 9.5624 |
| 13.06.2026 | 9.7274 | 9.5311 | 9.7650 | 9.4999 |
| 12.06.2026 | 9.5109 | 9.6777 | 9.6876 | 9.5109 |
| 11.06.2026 | 9.6602 | 9.5152 | 9.7507 | 9.5152 |
| 10.06.2026 | 9.5111 | 9.6114 | 9.6830 | 9.4429 |
| 09.06.2026 | 9.6055 | 9.7683 | 9.8362 | 9.4709 |
| 08.06.2026 | 9.7632 | 9.9036 | 10.0841 | 9.7632 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 9.2722 CHF | -0.3444 +/- | -3.58 % |
|---|
| Kurszeit | 18.06.2026 21:41:00 |
| Eröffnung/Vortag | 9.5981 / 9.6165 |
| Tagestief/Tageshoch | 9.2373 / 9.6831 |
| 52 W. Tief/Hoch | 9.2373 / 51.7942 |
| Marktkap. | 162.01 Mio |
| Volumen | 1.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’600.53605 | -1.74% | Handeln |
| Vision | 0.02671 | -2.07% | Handeln |
| Ethereum | 1’365.51579 | -2.32% | Handeln |
| Ripple | 0.91757 | -3.19% | Handeln |
| Solana | 55.56200 | -3.43% | Handeln |
| Cardano | 0.13080 | -1.83% | Handeln |
| Polkadot | 0.77282 | -3.58% | Handeln |
| Chainlink | 6.35042 | -1.67% | Handeln |
| Pepe | 0.00000 | -3.62% | Handeln |
| Bonk | 0.00000 | -2.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2956 | 1.0838 | 18.06.2026 21:44:00 | |
| CHF/USD | -0.6955 | 1.2419 | 18.06.2026 21:44:00 | |
| CHF/JPY | -0.1933 | 200.4148 | 18.06.2026 21:44:00 | |
| CHF/GBP | 0.0241 | 0.9408 | 18.06.2026 21:44:00 | |
| CHF/NOK | 0.5761 | 12.0919 | 18.06.2026 21:44:00 | |
| CHF/AUD | -0.6955 | 1.7704 | 18.06.2026 21:44:00 | |
| CHF/NZD | -0.386 | 2.1584 | 18.06.2026 21:44:00 | |
| CHF/TRY | -0.6514 | 57.678 | 18.06.2026 21:44:00 |