Decred - Schweizer Franken DCR - CHF
13.1786
CHF
0.3463
CHF
2.70 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 12.8323 | 12.5196 | 12.8323 | 12.4033 |
| 10.01.2026 | 12.5479 | 12.9626 | 12.9952 | 12.4791 |
| 09.01.2026 | 12.9513 | 13.0742 | 13.3605 | 12.9418 |
| 08.01.2026 | 13.1067 | 13.3467 | 13.4448 | 12.7763 |
| 07.01.2026 | 13.3518 | 13.9677 | 13.9678 | 13.3311 |
| 06.01.2026 | 13.9704 | 13.8776 | 14.4018 | 13.7793 |
| 05.01.2026 | 13.8914 | 13.9387 | 14.2163 | 13.7758 |
| 04.01.2026 | 13.9491 | 13.8354 | 14.1074 | 13.6728 |
| 03.01.2026 | 13.8269 | 14.0171 | 14.4229 | 13.6933 |
| 02.01.2026 | 14.0478 | 13.7529 | 14.0478 | 13.3795 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 13.1786 CHF | 0.3463 +/- | 2.70 % |
|---|
| Kurszeit | 12.01.2026 13:26:00 |
| Eröffnung/Vortag | 12.7160 / 12.8323 |
| Tagestief/Tageshoch | 12.4439 / 13.4083 |
| 52 W. Tief/Hoch | 8.1554 / 51.7942 |
| Marktkap. | 226.95 Mio |
| Volumen | 4.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’377.86749 | -0.58% | Handeln |
| Vision | 0.07136 | 0.52% | Handeln |
| Ethereum | 2’487.37616 | -0.51% | Handeln |
| Ripple | 1.63626 | -1.40% | Handeln |
| Solana | 111.65546 | -0.11% | Handeln |
| Cardano | 0.30838 | -1.34% | Handeln |
| Polkadot | 1.63968 | -0.82% | Handeln |
| Chainlink | 10.50512 | -0.45% | Handeln |
| Pepe | 0.00000 | 0.57% | Handeln |
| Bonk | 0.00001 | -0.65% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0345 | 1.0734 | 12.01.2026 13:24:00 | |
| CHF/USD | 0.4264 | 1.2541 | 12.01.2026 13:24:00 | |
| CHF/JPY | 0.3094 | 197.9609 | 12.01.2026 13:24:00 | |
| CHF/GBP | -0.0581 | 0.9313 | 12.01.2026 13:24:00 | |
| CHF/NOK | 0.1846 | 12.6326 | 12.01.2026 13:24:00 | |
| CHF/AUD | 0.0833 | 1.8701 | 12.01.2026 13:24:00 | |
| CHF/NZD | -0.028 | 2.178 | 12.01.2026 13:24:00 | |
| CHF/TRY | 0.393 | 54.0853 | 12.01.2026 13:24:00 |