Decred - Schweizer Franken DCR - CHF
16.0004
CHF
0.3661
CHF
2.34 %
06.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 15.5857 | 15.6701 | 15.6701 | 15.4515 |
| 05.05.2026 | 15.6343 | 15.5959 | 15.8169 | 15.1303 |
| 04.05.2026 | 15.6152 | 14.9871 | 15.9556 | 14.9199 |
| 03.05.2026 | 14.8592 | 14.6948 | 15.3224 | 14.2835 |
| 02.05.2026 | 14.7222 | 14.7821 | 15.0818 | 14.5269 |
| 01.05.2026 | 14.8033 | 14.2183 | 14.9920 | 14.1882 |
| 30.04.2026 | 14.1830 | 14.7454 | 14.8276 | 14.1542 |
| 29.04.2026 | 14.7382 | 14.6480 | 15.1675 | 14.5630 |
| 28.04.2026 | 14.6541 | 15.0767 | 15.2051 | 14.5921 |
| 27.04.2026 | 14.7445 | 15.6285 | 15.7478 | 14.5866 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 16.0004 CHF | 0.3661 +/- | 2.34 % |
|---|
| Kurszeit | 06.05.2026 23:40:00 |
| Eröffnung/Vortag | 15.6701 / 15.6343 |
| Tagestief/Tageshoch | 15.4515 / 16.5554 |
| 52 W. Tief/Hoch | 9.9424 / 51.7942 |
| Marktkap. | 278.50 Mio |
| Volumen | 4.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’517.34603 | 0.47% | Handeln |
| Vision | 0.03751 | -5.40% | Handeln |
| Ethereum | 1’832.55460 | -0.69% | Handeln |
| Ripple | 1.11073 | 0.60% | Handeln |
| Solana | 69.69208 | 3.32% | Handeln |
| Cardano | 0.20790 | 1.52% | Handeln |
| Polkadot | 1.02368 | 2.41% | Handeln |
| Chainlink | 7.81992 | 2.50% | Handeln |
| Pepe | 0.00000 | 1.19% | Handeln |
| Bonk | 0.00001 | 4.22% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1154 | 1.0929 | 06.05.2026 23:45:00 | |
| CHF/USD | 0.5778 | 1.284 | 06.05.2026 23:45:00 | |
| CHF/JPY | -0.3923 | 200.7796 | 06.05.2026 23:45:00 | |
| CHF/GBP | 0.2629 | 0.9448 | 06.05.2026 23:45:00 | |
| CHF/NOK | 0.8633 | 11.9317 | 06.05.2026 23:45:00 | |
| CHF/AUD | -0.2452 | 1.7735 | 06.05.2026 23:45:00 | |
| CHF/NZD | -0.7208 | 2.1548 | 06.05.2026 23:45:00 | |
| CHF/TRY | 0.5827 | 58.0781 | 06.05.2026 23:45:00 |