Decred - Schweizer Franken DCR - CHF
21.6935
CHF
0.9119
CHF
4.39 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 20.7816 | 17.8345 | 23.3980 | 17.5041 |
| 14.01.2026 | 18.0565 | 15.4072 | 19.8049 | 14.9716 |
| 13.01.2026 | 15.5858 | 12.9620 | 17.7749 | 12.9406 |
| 12.01.2026 | 12.9111 | 12.7161 | 13.4083 | 12.5766 |
| 11.01.2026 | 12.8323 | 12.5196 | 12.8323 | 12.4033 |
| 10.01.2026 | 12.5479 | 12.9626 | 12.9952 | 12.4791 |
| 09.01.2026 | 12.9513 | 13.0742 | 13.3605 | 12.9418 |
| 08.01.2026 | 13.1067 | 13.3467 | 13.4448 | 12.7763 |
| 07.01.2026 | 13.3518 | 13.9677 | 13.9678 | 13.3311 |
| 06.01.2026 | 13.9704 | 13.8776 | 14.4018 | 13.7793 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 21.6935 CHF | 0.9119 +/- | 4.39 % |
|---|
| Kurszeit | 16.01.2026 08:41:00 |
| Eröffnung/Vortag | 20.6146 / 20.7816 |
| Tagestief/Tageshoch | 20.1717 / 23.2880 |
| 52 W. Tief/Hoch | 8.1554 / 51.7942 |
| Marktkap. | 373.72 Mio |
| Volumen | 35.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’592.78793 | -0.25% | Handeln |
| Vision | 0.07061 | -1.05% | Handeln |
| Ethereum | 2’650.14477 | -0.58% | Handeln |
| Ripple | 1.66094 | -0.51% | Handeln |
| Solana | 114.47671 | 0.14% | Handeln |
| Cardano | 0.31514 | -0.34% | Handeln |
| Polkadot | 1.71619 | 0.87% | Handeln |
| Chainlink | 11.04365 | -0.27% | Handeln |
| Pepe | 0.00000 | -0.39% | Handeln |
| Bonk | 0.00001 | 2.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1147 | 1.0734 | 16.01.2026 08:45:00 | |
| CHF/USD | 0.1371 | 1.2464 | 16.01.2026 08:45:00 | |
| CHF/JPY | -0.1861 | 197.0921 | 16.01.2026 08:45:00 | |
| CHF/GBP | 0.0826 | 0.931 | 16.01.2026 08:45:00 | |
| CHF/NOK | 0.0866 | 12.6017 | 16.01.2026 08:45:00 | |
| CHF/AUD | 0.0892 | 1.8597 | 16.01.2026 08:45:00 | |
| CHF/NZD | -0.1246 | 2.1647 | 16.01.2026 08:45:00 | |
| CHF/TRY | 0.1468 | 53.9429 | 16.01.2026 08:45:00 |