Decred - Schweizer Franken DCR - CHF
14.9596
CHF
-3.2835
CHF
-18.00 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 18.2431 | 18.8949 | 19.1556 | 18.1533 |
| 29.11.2025 | 18.8970 | 18.7047 | 20.4545 | 18.6942 |
| 28.11.2025 | 18.7146 | 19.3378 | 19.5471 | 18.5509 |
| 27.11.2025 | 19.2502 | 20.2969 | 21.1283 | 19.0029 |
| 26.11.2025 | 20.7561 | 18.3729 | 20.7561 | 18.3553 |
| 25.11.2025 | 18.3817 | 19.2508 | 19.3861 | 18.0146 |
| 24.11.2025 | 19.2438 | 20.2964 | 20.5986 | 18.7139 |
| 23.11.2025 | 20.6486 | 18.4354 | 22.6140 | 18.1843 |
| 22.11.2025 | 18.2603 | 19.7508 | 19.8574 | 18.1976 |
| 21.11.2025 | 19.4619 | 23.4083 | 23.5990 | 18.4614 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 14.9596 CHF | -3.2835 +/- | -18.00 % |
|---|
| Kurszeit | 01.12.2025 18:56:00 |
| Eröffnung/Vortag | 18.1517 / 18.2431 |
| Tagestief/Tageshoch | 14.8232 / 18.3611 |
| 52 W. Tief/Hoch | 8.1554 / 51.7942 |
| Marktkap. | 256.57 Mio |
| Volumen | 9.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’402.82618 | -5.84% | Handeln |
| Vision | 0.06862 | -5.30% | Handeln |
| Ethereum | 2’208.34399 | -8.15% | Handeln |
| Ripple | 1.60700 | -7.60% | Handeln |
| Solana | 100.19997 | -7.05% | Handeln |
| Cardano | 0.30178 | -9.84% | Handeln |
| Polkadot | 1.60136 | -10.25% | Handeln |
| Chainlink | 9.53144 | -8.94% | Handeln |
| Pepe | 0.00000 | -12.32% | Handeln |
| Bonk | 0.00001 | -8.34% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1955 | 1.0707 | 01.12.2025 19:04:00 | |
| CHF/USD | 0.0249 | 1.2444 | 01.12.2025 19:04:00 | |
| CHF/JPY | -0.4624 | 193.3176 | 01.12.2025 19:04:00 | |
| CHF/GBP | 0.0599 | 0.9408 | 01.12.2025 19:04:00 | |
| CHF/NOK | -0.0127 | 12.5981 | 01.12.2025 19:04:00 | |
| CHF/AUD | -0.0832 | 1.8993 | 01.12.2025 19:04:00 | |
| CHF/NZD | -0.0869 | 2.1691 | 01.12.2025 19:04:00 | |
| CHF/TRY | -0.1655 | 52.7863 | 01.12.2025 19:04:00 |