Decred - Schweizer Franken DCR - CHF
26.7909
CHF
2.3518
CHF
9.62 %
27.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.61% | |
| 21Shares Maple Finance ETP | CH1495416989 | -15.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -15.88% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.42% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -16.52% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -39.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.20% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.68% | |
| 21Shares Immutable ETP | CH1360612142 | -77.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.56% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.02.2026 | 27.3498 | 24.4365 | 28.2388 | 24.4365 |
| 26.02.2026 | 24.4391 | 22.1569 | 25.2720 | 22.0145 |
| 25.02.2026 | 22.2580 | 21.9869 | 22.4500 | 20.8817 |
| 24.02.2026 | 21.9996 | 20.6709 | 21.9996 | 20.2912 |
| 23.02.2026 | 20.4544 | 19.4152 | 20.5487 | 19.3152 |
| 22.02.2026 | 19.3800 | 19.2831 | 22.4115 | 19.2831 |
| 21.02.2026 | 19.3006 | 18.6546 | 19.3515 | 18.4818 |
| 20.02.2026 | 18.6300 | 17.9015 | 18.9215 | 17.7668 |
| 19.02.2026 | 17.9499 | 17.3891 | 17.9499 | 17.1174 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 26.7909 CHF | 2.3518 +/- | 9.62 % |
|---|
| Kurszeit | 27.02.2026 23:41:00 |
| Eröffnung/Vortag | 24.4365 / 24.4391 |
| Tagestief/Tageshoch | 24.4365 / 28.2388 |
| 52 W. Tief/Hoch | 8.5943 / 51.7942 |
| Marktkap. | 463.41 Mio |
| Volumen | 17.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’244.08806 | -3.72% | Handeln |
| Vision | 0.04088 | -1.87% | Handeln |
| Ethereum | 1’468.11411 | -6.38% | Handeln |
| Ripple | 1.03740 | -4.32% | Handeln |
| Solana | 62.46948 | -5.97% | Handeln |
| Cardano | 0.21177 | -4.58% | Handeln |
| Polkadot | 1.21803 | -2.00% | Handeln |
| Chainlink | 6.63892 | -5.65% | Handeln |
| Pepe | 0.00000 | -5.37% | Handeln |
| Bonk | 0.00000 | -5.04% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4282 | 1.0999 | 27.02.2026 23:46:00 | |
| CHF/USD | 0.5587 | 1.2994 | 27.02.2026 23:46:00 | |
| CHF/JPY | 0.5323 | 202.7781 | 27.02.2026 23:46:00 | |
| CHF/GBP | 0.5452 | 0.9637 | 27.02.2026 23:46:00 | |
| CHF/NOK | 0.1397 | 12.3601 | 27.02.2026 23:46:00 | |
| CHF/AUD | 0.373 | 1.826 | 27.02.2026 23:46:00 | |
| CHF/NZD | 0.2401 | 2.1667 | 27.02.2026 23:46:00 | |
| CHF/TRY | 0.5711 | 57.0756 | 27.02.2026 23:46:00 |