| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 31.2410 | 22.3301 | 35.8158 | 19.5102 |
| 08.11.2025 | 21.9645 | 25.8496 | 25.8496 | 19.7551 |
| 07.11.2025 | 25.6543 | 31.2536 | 32.6089 | 25.2675 |
| 06.11.2025 | 31.8538 | 38.8140 | 38.8140 | 30.4211 |
| 05.11.2025 | 38.2077 | 33.0095 | 40.2441 | 29.2339 |
| 04.11.2025 | 31.0225 | 26.2091 | 55.5941 | 25.4757 |
| 03.11.2025 | 23.6246 | 15.9011 | 25.9338 | 15.5423 |
| 02.11.2025 | 15.9160 | 15.4483 | 16.8860 | 15.1249 |
| 01.11.2025 | 15.4611 | 14.0461 | 16.2351 | 14.0461 |
| 31.10.2025 | 14.0256 | 13.8349 | 14.1541 | 13.7310 |
Decred - Euro - Kurs (DCR - EUR)
| 26.9599 EUR | -4.2811 +/- | -13.70 % |
|---|
| Kurszeit | 10.11.2025 20:41:00 |
| Eröffnung/Vortag | 30.6897 / 31.2410 |
| Tagestief/Tageshoch | 26.6995 / 34.6521 |
| 52 W. Tief/Hoch | 8.7008 / 55.5941 |
| Marktkap. | 461.43 Mio |
| Volumen | 44.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’140.51247 | 0.72% | Handeln |
| Vision | 0.08036 | -0.97% | Handeln |
| Ethereum | 2’859.38704 | -0.99% | Handeln |
| Ripple | 2.05474 | 7.49% | Handeln |
| Solana | 133.69101 | 0.75% | Handeln |
| Cardano | 0.47252 | 1.25% | Handeln |
| Polkadot | 2.57622 | -1.18% | Handeln |
| Chainlink | 12.95602 | 0.81% | Handeln |
| Pepe | 0.00000 | 1.44% | Handeln |
| Bonk | 0.00001 | 2.20% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0664 | 1.0745 | 10.11.2025 20:49:00 | |
| CHF/USD | 0.1242 | 1.2424 | 10.11.2025 20:49:00 | |
| CHF/JPY | 0.3177 | 191.3418 | 10.11.2025 20:49:00 | |
| CHF/GBP | -0.1128 | 0.9424 | 10.11.2025 20:49:00 | |
| CHF/NOK | -0.364 | 12.5755 | 10.11.2025 20:49:00 | |
| CHF/AUD | -0.5196 | 1.9006 | 10.11.2025 20:49:00 | |
| CHF/NZD | -0.2671 | 2.2005 | 10.11.2025 20:49:00 | |
| CHF/TRY | 0.1367 | 52.4701 | 10.11.2025 20:49:00 |