| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 16.3695 | 19.4740 | 19.4740 | 15.8716 |
| 30.11.2025 | 19.5762 | 20.2965 | 20.5766 | 19.4712 |
| 29.11.2025 | 20.2988 | 20.0923 | 21.9641 | 20.0809 |
| 28.11.2025 | 20.0990 | 20.7142 | 20.9652 | 19.9006 |
| 27.11.2025 | 20.6221 | 21.7720 | 22.6606 | 20.3621 |
| 26.11.2025 | 22.2636 | 19.6603 | 22.2636 | 19.6603 |
| 25.11.2025 | 19.6715 | 20.6683 | 20.8067 | 19.2941 |
| 24.11.2025 | 20.6625 | 21.8147 | 22.1232 | 20.1004 |
| 23.11.2025 | 22.1857 | 19.7639 | 24.2352 | 19.4947 |
| 22.11.2025 | 19.5832 | 21.2164 | 21.2884 | 19.5090 |
Decred - Euro - Kurs (DCR - EUR)
| 15.9508 EUR | -0.4186 +/- | -2.56 % |
|---|
| Kurszeit | 02.12.2025 09:41:00 |
| Eröffnung/Vortag | 16.3087 / 16.3695 |
| Tagestief/Tageshoch | 15.8821 / 16.5322 |
| 52 W. Tief/Hoch | 8.7008 / 55.5941 |
| Marktkap. | 273.59 Mio |
| Volumen | 5.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’699.84203 | 0.36% | Handeln |
| Vision | 0.06976 | -0.28% | Handeln |
| Ethereum | 2’249.03572 | -0.17% | Handeln |
| Ripple | 1.61005 | -1.51% | Handeln |
| Solana | 101.68248 | -0.31% | Handeln |
| Cardano | 0.31156 | 0.26% | Handeln |
| Polkadot | 1.64944 | 0.30% | Handeln |
| Chainlink | 9.68022 | -0.53% | Handeln |
| Pepe | 0.00000 | -1.44% | Handeln |
| Bonk | 0.00001 | -1.28% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0464 | 1.0704 | 02.12.2025 09:46:00 | |
| CHF/USD | 0.0249 | 1.2435 | 02.12.2025 09:46:00 | |
| CHF/JPY | 0.3511 | 193.9182 | 02.12.2025 09:46:00 | |
| CHF/GBP | -0.0264 | 0.9406 | 02.12.2025 09:46:00 | |
| CHF/NOK | 0.1513 | 12.6128 | 02.12.2025 09:46:00 | |
| CHF/AUD | -0.1832 | 1.8968 | 02.12.2025 09:46:00 | |
| CHF/NZD | 0.0249 | 2.1716 | 02.12.2025 09:46:00 | |
| CHF/TRY | 0.018 | 52.7807 | 02.12.2025 09:46:00 |