Counterparty - US-Dollar XCP - USD
1.2012
USD
-0.0008
USD
-0.07 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 1.2020 | 1.2026 | 1.2033 | 1.2020 |
| 15.07.2026 | 1.2029 | 1.3100 | 1.3100 | 1.2004 |
| 14.07.2026 | 1.3100 | 1.3085 | 1.3132 | 1.3079 |
| 13.07.2026 | 1.3083 | 1.3079 | 1.3084 | 1.3079 |
| 12.07.2026 | 1.3079 | 1.3079 | 1.3079 | 1.3079 |
| 11.07.2026 | 1.3079 | 1.3079 | 1.3079 | 1.3079 |
| 10.07.2026 | 1.3079 | 1.3079 | 1.3079 | 1.3079 |
| 09.07.2026 | 1.3079 | 1.3079 | 1.3079 | 1.3079 |
| 08.07.2026 | 1.3079 | 1.3089 | 1.3110 | 1.3074 |
| 07.07.2026 | 1.3090 | 1.1746 | 1.3131 | 1.1741 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 1.2012 USD | -0.0008 +/- | -0.07 % |
|---|
| Kurszeit | 17.07.2026 13:56:00 |
| Eröffnung/Vortag | 1.2020 / 1.2020 |
| Tagestief/Tageshoch | 1.2005 / 1.2021 |
| 52 W. Tief/Hoch | 1.1625 / 4.8251 |
| Marktkap. | 3.11 Mio |
| Volumen | 30.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’077.08515 | -0.97% | Handeln |
| Vision | 0.02788 | -0.13% | Handeln |
| Ethereum | 1’483.90157 | -1.50% | Handeln |
| Ripple | 0.87477 | -0.41% | Handeln |
| Solana | 60.37893 | -0.82% | Handeln |
| Cardano | 0.12976 | -0.11% | Handeln |
| Polkadot | 0.68889 | -0.54% | Handeln |
| Chainlink | 6.61237 | -1.84% | Handeln |
| Pepe | 0.00000 | -0.07% | Handeln |
| Bonk | 0.00000 | -5.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.332 | 1.084 | 17.07.2026 13:57:00 | |
| CHF/USD | 0.2231 | 1.2392 | 17.07.2026 13:57:00 | |
| CHF/JPY | 0.1977 | 201.1685 | 17.07.2026 13:57:00 | |
| CHF/GBP | 0.5202 | 0.9221 | 17.07.2026 13:57:00 | |
| CHF/NOK | -0.008 | 11.9597 | 17.07.2026 13:57:00 | |
| CHF/AUD | 0.4965 | 1.7761 | 17.07.2026 13:57:00 | |
| CHF/NZD | 0.3459 | 2.1248 | 17.07.2026 13:57:00 | |
| CHF/TRY | 0.2743 | 58.402 | 17.07.2026 13:57:00 |