Counterparty - US-Dollar XCP - USD
4.8015
USD
0.6284
USD
15.06 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 4.1732 | 4.5139 | 4.5177 | 4.1732 |
| 24.06.2025 | 4.5111 | 4.7629 | 4.7915 | 4.1491 |
| 23.06.2025 | 4.7652 | 4.4850 | 4.7672 | 4.0681 |
| 22.06.2025 | 4.4878 | 4.5173 | 4.5194 | 4.4734 |
| 21.06.2025 | 4.5173 | 4.7566 | 4.7624 | 4.5173 |
| 20.06.2025 | 4.7582 | 4.5395 | 4.7841 | 4.5389 |
| 19.06.2025 | 4.5395 | 4.5549 | 4.5560 | 4.5282 |
| 18.06.2025 | 4.5521 | 4.9385 | 4.9385 | 4.5193 |
| 17.06.2025 | 4.9385 | 4.9385 | 4.9385 | 4.9385 |
| 16.06.2025 | 4.9385 | 4.9385 | 4.9385 | 4.9385 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 4.8015 USD | 0.6284 +/- | 15.06 % |
|---|
| Kurszeit | 26.06.2025 06:56:00 |
| Eröffnung/Vortag | 4.1738 / 4.1732 |
| Tagestief/Tageshoch | 4.1732 / 4.8053 |
| 52 W. Tief/Hoch | 2.2223 / 13.3564 |
| Marktkap. | 12.44 Mio |
| Volumen | 1’308.42 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0499 | 1.0651 | 26.06.2025 07:05:00 | |
| CHF/USD | 0.1368 | 1.2438 | 26.06.2025 07:04:00 | |
| CHF/JPY | -0.0914 | 180.1965 | 26.06.2025 07:05:00 | |
| CHF/GBP | -0.1504 | 0.9079 | 26.06.2025 07:05:00 | |
| CHF/NOK | -0.0154 | 12.5852 | 26.06.2025 07:05:00 | |
| CHF/AUD | -0.0327 | 1.9077 | 26.06.2025 07:05:00 | |
| CHF/NZD | 0.0189 | 2.0575 | 26.06.2025 07:05:00 | |
| CHF/TRY | 0.1368 | 49.4587 | 26.06.2025 07:05:00 |