| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 3.1254 | 3.4025 | 3.4107 | 3.1247 |
| 08.11.2025 | 3.4025 | 3.0580 | 3.4025 | 3.0545 |
| 07.11.2025 | 3.0580 | 3.0580 | 3.0580 | 3.0580 |
| 06.11.2025 | 3.0580 | 3.0374 | 3.0620 | 3.0374 |
| 05.11.2025 | 3.0376 | 3.0455 | 3.0582 | 3.0331 |
| 04.11.2025 | 3.0480 | 3.0314 | 3.0520 | 3.0313 |
| 03.11.2025 | 3.0353 | 3.0353 | 3.0384 | 3.0336 |
| 02.11.2025 | 3.0343 | 3.0369 | 3.0395 | 3.0343 |
| 01.11.2025 | 3.0369 | 3.0369 | 3.0369 | 3.0369 |
| 31.10.2025 | 3.0369 | 3.0403 | 3.0447 | 3.0326 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 3.2880 USD | 0.1626 +/- | 5.20 % |
|---|
| Kurszeit | 10.11.2025 13:26:00 |
| Eröffnung/Vortag | 3.1261 / 3.1254 |
| Tagestief/Tageshoch | 3.1189 / 3.3978 |
| 52 W. Tief/Hoch | 2.7123 / 9.1955 |
| Marktkap. | 8.52 Mio |
| Volumen | 18.74 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’341.14585 | 0.96% | Handeln |
| Vision | 0.08070 | -0.55% | Handeln |
| Ethereum | 2’891.21967 | 0.11% | Handeln |
| Ripple | 2.03462 | 6.44% | Handeln |
| Solana | 134.95170 | 1.70% | Handeln |
| Cardano | 0.47751 | 2.32% | Handeln |
| Polkadot | 2.62893 | 0.84% | Handeln |
| Chainlink | 13.27871 | 3.33% | Handeln |
| Pepe | 0.00000 | 1.24% | Handeln |
| Bonk | 0.00001 | 2.08% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0758 | 1.073 | 10.11.2025 13:28:00 | |
| CHF/USD | 0.0745 | 1.2418 | 10.11.2025 13:28:00 | |
| CHF/JPY | 0.2952 | 191.2989 | 10.11.2025 13:28:00 | |
| CHF/GBP | -0.169 | 0.9419 | 10.11.2025 13:28:00 | |
| CHF/NOK | -0.6614 | 12.5379 | 10.11.2025 13:28:00 | |
| CHF/AUD | -0.5527 | 1.8999 | 10.11.2025 13:28:00 | |
| CHF/NZD | -0.2435 | 2.201 | 10.11.2025 13:28:00 | |
| CHF/TRY | 0.0798 | 52.4403 | 10.11.2025 13:28:00 |