| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 1.7920 | 1.7304 | 1.7924 | 1.7206 |
| 01.02.2026 | 1.7277 | 1.7298 | 1.7839 | 1.7240 |
| 31.01.2026 | 1.7298 | 1.8612 | 1.8612 | 1.7298 |
| 30.01.2026 | 1.8612 | 1.8807 | 1.8807 | 1.8609 |
| 29.01.2026 | 1.8809 | 1.8150 | 1.8830 | 1.7820 |
| 28.01.2026 | 1.8150 | 1.8150 | 1.8150 | 1.8150 |
| 27.01.2026 | 1.8150 | 1.8086 | 1.8150 | 1.8007 |
| 26.01.2026 | 1.8065 | 1.7809 | 1.8143 | 1.7797 |
| 25.01.2026 | 1.7795 | 1.7855 | 1.8122 | 1.7731 |
| 24.01.2026 | 1.7855 | 1.7798 | 1.7855 | 1.7786 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 1.7921 USD | 0.0001 +/- | 0.00 % |
|---|
| Kurszeit | 03.02.2026 09:25:00 |
| Eröffnung/Vortag | 1.7929 / 1.7920 |
| Tagestief/Tageshoch | 1.7226 / 1.7941 |
| 52 W. Tief/Hoch | 1.7206 / 7.3824 |
| Marktkap. | 4.64 Mio |
| Volumen | 4.66 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’219.87027 | -0.26% | Handeln |
| Vision | 0.03978 | -1.27% | Handeln |
| Ethereum | 1’805.50177 | -1.24% | Handeln |
| Ripple | 1.25779 | -0.44% | Handeln |
| Solana | 81.25930 | -0.26% | Handeln |
| Cardano | 0.23254 | -0.20% | Handeln |
| Polkadot | 1.19345 | -0.79% | Handeln |
| Chainlink | 7.55253 | -1.25% | Handeln |
| Pepe | 0.00000 | -0.87% | Handeln |
| Bonk | 0.00001 | -0.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1352 | 1.0892 | 03.02.2026 09:22:00 | |
| CHF/USD | 0.283 | 1.2862 | 03.02.2026 09:22:00 | |
| CHF/JPY | 0.2585 | 200.0528 | 03.02.2026 09:22:00 | |
| CHF/GBP | 0.1733 | 0.9401 | 03.02.2026 09:22:00 | |
| CHF/NOK | -0.1812 | 12.419 | 03.02.2026 09:22:00 | |
| CHF/AUD | -0.9261 | 1.8286 | 03.02.2026 09:22:00 | |
| CHF/NZD | -0.4634 | 2.127 | 03.02.2026 09:22:00 | |
| CHF/TRY | 0.3365 | 55.9397 | 03.02.2026 09:22:00 |