Counterparty - US-Dollar XCP - USD
4.9816
USD
-0.0163
USD
-0.33 %
10:10:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Aave ETP | CH1135202120 | 34.50% | |
21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
21Shares Immutable ETP | CH1360612142 | -23.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
21Shares Immutable ETP | CH1360612142 | -71.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 321.75% | |
21Shares Aave ETP | CH1135202120 | 159.09% | |
21Shares Stellar ETP | CH1109575535 | 153.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 709.13% | |
21Shares XRP ETP | CH0454664043 | 312.46% | |
21Shares Aave ETP | CH1135202120 | 305.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
21Shares Bitcoin ETP | CH0454664001 | 283.82% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.06.2025 | 4.9979 | 5.2270 | 5.2367 | 4.9473 |
03.06.2025 | 5.2313 | 5.0553 | 5.2313 | 4.8632 |
02.06.2025 | 5.0615 | 4.8728 | 5.0628 | 4.8709 |
01.06.2025 | 4.8684 | 5.1855 | 5.1855 | 4.8597 |
31.05.2025 | 5.1855 | 5.0055 | 5.1870 | 5.0055 |
30.05.2025 | 5.0055 | 5.0143 | 5.0242 | 4.8573 |
29.05.2025 | 5.0136 | 5.4757 | 5.4757 | 4.7936 |
28.05.2025 | 5.4801 | 5.5399 | 5.5447 | 5.4728 |
27.05.2025 | 5.5349 | 5.6108 | 5.6211 | 5.5246 |
26.05.2025 | 5.6011 | 5.6042 | 5.6151 | 5.5879 |
Counterparty - US-Dollar - Kurs (XCP - USD)
4.9816 USD | -0.0163 +/- | -0.33 % |
---|
Kurszeit | 05.06.2025 10:10:00 |
Eröffnung/Vortag | 5.0008 / 4.9979 |
Tagestief/Tageshoch | 4.9796 / 5.0061 |
52 W. Tief/Hoch | 2.2223 / 13.3564 |
Marktkap. | 12.91 Mio |
Volumen | 1.99 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano | 0.5565 | 2.06% | K | V |
Cosmos | 3.5367 | 0.94% | K | V |
Avalanche | 16.6514 | 0.82% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0114 | 0.70% | K | V |
Polkadot | 3.3093 | 0.57% | K | V |
0x | 0.1969 | 0.55% | K | V |
Maker | 1’464.6259 | 0.49% | K | V |
Dogecoin | 0.1548 | 0.41% | K | V |
HarryPotterObamaPacMan8Inu | 0.0051 | 0.32% | K | V |
Tezos | 0.4730 | 0.32% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2137 | 1.0677 | 05.06.2025 10:20:00 | |
CHF/USD | -0.2316 | 1.2189 | 05.06.2025 10:20:00 | |
CHF/JPY | 0.145 | 174.7258 | 05.06.2025 10:20:00 | |
CHF/GBP | -0.3344 | 0.8985 | 05.06.2025 10:20:00 | |
CHF/NOK | -0.2721 | 12.3196 | 05.06.2025 10:20:00 | |
CHF/AUD | -0.404 | 1.8749 | 05.06.2025 10:20:00 | |
CHF/NZD | -0.3789 | 2.0198 | 05.06.2025 10:20:00 | |
CHF/TRY | -0.0909 | 47.95 | 05.06.2025 10:20:00 |