Counterparty - Schweizer Franken XCP - CHF
1.1212
CHF
0.0682
CHF
6.48 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 1.0530 | 0.9745 | 1.0540 | 0.9745 |
| 18.07.2026 | 0.9749 | 0.9694 | 1.0398 | 0.9694 |
| 17.07.2026 | 0.9694 | 0.9719 | 0.9726 | 0.9684 |
| 16.07.2026 | 0.9719 | 0.9678 | 0.9732 | 0.9678 |
| 15.07.2026 | 0.9679 | 1.0598 | 1.0617 | 0.9672 |
| 14.07.2026 | 1.0599 | 1.0659 | 1.0663 | 1.0583 |
| 13.07.2026 | 1.0659 | 1.0590 | 1.0659 | 1.0569 |
| 12.07.2026 | 1.0590 | 1.0573 | 1.0598 | 1.0567 |
| 11.07.2026 | 1.0573 | 1.0572 | 1.0573 | 1.0572 |
| 10.07.2026 | 1.0573 | 1.0550 | 1.0579 | 1.0505 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.1212 CHF | 0.0682 +/- | 6.48 % |
|---|
| Kurszeit | 20.07.2026 15:26:00 |
| Eröffnung/Vortag | 1.0529 / 1.0530 |
| Tagestief/Tageshoch | 1.0526 / 1.1215 |
| 52 W. Tief/Hoch | 0.9117 / 3.8525 |
| Marktkap. | 2.90 Mio |
| Volumen | 0.14 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’195.66011 | -0.13% | Handeln |
| Vision | 0.02799 | -0.09% | Handeln |
| Ethereum | 1’511.44714 | -0.03% | Handeln |
| Ripple | 0.88872 | 0.34% | Handeln |
| Solana | 62.05032 | 0.57% | Handeln |
| Cardano | 0.13261 | -1.13% | Handeln |
| Polkadot | 0.65718 | -0.61% | Handeln |
| Chainlink | 6.83474 | 1.03% | Handeln |
| Pepe | 0.00000 | 3.07% | Handeln |
| Bonk | 0.00000 | 10.92% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0777 | 1.0827 | 20.07.2026 15:34:00 | |
| CHF/USD | -0.088 | 1.2364 | 20.07.2026 15:34:00 | |
| CHF/JPY | -0.0921 | 200.8148 | 20.07.2026 15:34:00 | |
| CHF/GBP | -0.1757 | 0.9188 | 20.07.2026 15:34:00 | |
| CHF/NOK | -1.4052 | 11.9619 | 20.07.2026 15:34:00 | |
| CHF/AUD | -0.6657 | 1.7642 | 20.07.2026 15:34:00 | |
| CHF/NZD | -0.4667 | 2.1125 | 20.07.2026 15:34:00 | |
| CHF/TRY | -0.0395 | 58.3364 | 20.07.2026 15:34:00 |