Counterparty - Schweizer Franken XCP - CHF
1.1449
CHF
0.1807
CHF
18.75 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 0.9641 | 0.9639 | 0.9650 | 0.9604 |
| 06.06.2026 | 0.9639 | 1.0438 | 1.0439 | 0.9635 |
| 05.06.2026 | 1.0438 | 1.0356 | 1.0446 | 1.0339 |
| 04.06.2026 | 1.0358 | 0.9613 | 1.0362 | 0.9563 |
| 03.06.2026 | 0.9611 | 0.9577 | 0.9630 | 0.9568 |
| 02.06.2026 | 0.9578 | 0.9560 | 0.9578 | 0.9534 |
| 01.06.2026 | 0.9558 | 0.9571 | 0.9592 | 0.9536 |
| 31.05.2026 | 0.9567 | 0.9657 | 0.9659 | 0.9559 |
| 30.05.2026 | 0.9659 | 0.9656 | 0.9659 | 0.9656 |
| 29.05.2026 | 0.9659 | 0.9694 | 0.9704 | 0.9649 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.1449 CHF | 0.1807 +/- | 18.75 % |
|---|
| Kurszeit | 08.06.2026 13:41:00 |
| Eröffnung/Vortag | 0.9641 / 0.9641 |
| Tagestief/Tageshoch | 0.9633 / 1.1475 |
| 52 W. Tief/Hoch | 0.9117 / 4.2771 |
| Marktkap. | 2.96 Mio |
| Volumen | 7.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’723.86940 | 0.77% | Handeln |
| Vision | 0.02437 | 0.45% | Handeln |
| Ethereum | 1’348.04787 | 0.52% | Handeln |
| Ripple | 0.92629 | 0.68% | Handeln |
| Solana | 53.30315 | 1.00% | Handeln |
| Cardano | 0.13357 | 1.56% | Handeln |
| Polkadot | 0.78203 | 1.18% | Handeln |
| Chainlink | 6.36324 | 1.24% | Handeln |
| Pepe | 0.00000 | 0.63% | Handeln |
| Bonk | 0.00000 | 0.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1822 | 1.0883 | 08.06.2026 13:46:00 | |
| CHF/USD | 0.0251 | 1.2557 | 08.06.2026 13:46:00 | |
| CHF/JPY | -0.1547 | 200.8564 | 08.06.2026 13:46:00 | |
| CHF/GBP | -0.1283 | 0.9398 | 08.06.2026 13:46:00 | |
| CHF/NOK | 0.2785 | 11.8787 | 08.06.2026 13:46:00 | |
| CHF/AUD | -0.6147 | 1.775 | 08.06.2026 13:46:00 | |
| CHF/NZD | -0.7791 | 2.1534 | 08.06.2026 13:46:00 | |
| CHF/TRY | 0.1044 | 57.8852 | 08.06.2026 13:46:00 |