Counterparty - Japanischer Yen XCP - JPY
194.9851
JPY
-0.1693
JPY
-0.09 %
15:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 195.1544 | 194.9486 | 195.3311 | 194.8944 |
| 15.07.2026 | 194.9599 | 212.4794 | 212.6498 | 194.8831 |
| 14.07.2026 | 212.4691 | 212.4978 | 212.5599 | 212.3711 |
| 13.07.2026 | 212.5175 | 211.7608 | 212.5199 | 211.7608 |
| 12.07.2026 | 211.8384 | 211.4456 | 212.5443 | 211.3933 |
| 11.07.2026 | 211.4456 | 211.4586 | 211.5398 | 211.4456 |
| 10.07.2026 | 211.4586 | 212.3736 | 212.4342 | 211.0235 |
| 09.07.2026 | 212.3805 | 212.4762 | 212.5959 | 212.2297 |
| 08.07.2026 | 212.6057 | 212.5018 | 212.8003 | 212.4547 |
| 07.07.2026 | 212.5168 | 190.4140 | 212.6086 | 190.2886 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 194.9851 JPY | -0.1693 +/- | -0.09 % |
|---|
| Kurszeit | 17.07.2026 15:25:00 |
| Eröffnung/Vortag | 195.2287 / 195.1544 |
| Tagestief/Tageshoch | 194.8837 / 195.2827 |
| 52 W. Tief/Hoch | 185.4146 / 710.9177 |
| Marktkap. | 504.85 Mio |
| Volumen | 30.01 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’735.28062 | -1.64% | Handeln |
| Vision | 0.02786 | -0.22% | Handeln |
| Ethereum | 1’466.47202 | -2.66% | Handeln |
| Ripple | 0.86677 | -1.33% | Handeln |
| Solana | 59.56044 | -2.16% | Handeln |
| Cardano | 0.12807 | -1.41% | Handeln |
| Polkadot | 0.67784 | -2.14% | Handeln |
| Chainlink | 6.50321 | -3.46% | Handeln |
| Pepe | 0.00000 | -1.48% | Handeln |
| Bonk | 0.00000 | -7.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2422 | 1.083 | 17.07.2026 15:28:00 | |
| CHF/USD | 0.099 | 1.2376 | 17.07.2026 15:28:00 | |
| CHF/JPY | 0.1305 | 201.0334 | 17.07.2026 15:28:00 | |
| CHF/GBP | 0.4228 | 0.9212 | 17.07.2026 15:28:00 | |
| CHF/NOK | -0.1173 | 11.9467 | 17.07.2026 15:28:00 | |
| CHF/AUD | 0.4702 | 1.7756 | 17.07.2026 15:28:00 | |
| CHF/NZD | 0.2539 | 2.1228 | 17.07.2026 15:28:00 | |
| CHF/TRY | 0.1507 | 58.33 | 17.07.2026 15:28:00 |