Counterparty - Japanischer Yen XCP - JPY
332.3154
JPY
-0.0166
JPY
-0.01 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 332.3321 | 332.3865 | 332.4554 | 332.2266 |
| 07.01.2026 | 332.3678 | 324.8714 | 332.3678 | 323.9411 |
| 06.01.2026 | 324.6757 | 324.7700 | 324.7959 | 323.6944 |
| 05.01.2026 | 324.5783 | 325.0430 | 325.2349 | 323.5148 |
| 04.01.2026 | 324.9855 | 306.4999 | 325.1192 | 306.4999 |
| 03.01.2026 | 306.4999 | 304.8537 | 306.7026 | 304.8537 |
| 02.01.2026 | 304.8537 | 304.9412 | 305.2163 | 304.5057 |
| 01.01.2026 | 304.9198 | 316.0500 | 316.0500 | 304.9198 |
| 31.12.2025 | 316.0500 | 301.8794 | 316.0500 | 301.7859 |
| 30.12.2025 | 301.8378 | 294.0094 | 312.1544 | 293.9106 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 332.3154 JPY | -0.0166 +/- | -0.01 % |
|---|
| Kurszeit | 09.01.2026 07:26:00 |
| Eröffnung/Vortag | 332.3282 / 332.3321 |
| Tagestief/Tageshoch | 332.2788 / 332.4237 |
| 52 W. Tief/Hoch | 293.8848 / 1’450.2872 |
| Marktkap. | 860.84 Mio |
| Volumen | 2.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’726.80838 | 0.04% | Handeln |
| Vision | 0.07186 | -0.36% | Handeln |
| Ethereum | 2’492.05985 | 0.48% | Handeln |
| Ripple | 1.70481 | 0.49% | Handeln |
| Solana | 111.70900 | 1.14% | Handeln |
| Cardano | 0.31713 | 0.28% | Handeln |
| Polkadot | 1.68427 | -0.10% | Handeln |
| Chainlink | 10.59357 | 0.31% | Handeln |
| Pepe | 0.00000 | 0.78% | Handeln |
| Bonk | 0.00001 | -0.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.061 | 1.0734 | 09.01.2026 07:39:00 | |
| CHF/USD | -0.1251 | 1.2506 | 09.01.2026 07:39:00 | |
| CHF/JPY | 0.2367 | 196.8534 | 09.01.2026 07:39:00 | |
| CHF/GBP | -0.0445 | 0.9314 | 09.01.2026 07:39:00 | |
| CHF/NOK | -0.0518 | 12.6187 | 09.01.2026 07:39:00 | |
| CHF/AUD | -0.0447 | 1.8675 | 09.01.2026 07:39:00 | |
| CHF/NZD | 0.0502 | 2.178 | 09.01.2026 07:39:00 | |
| CHF/TRY | 0.0071 | 53.9441 | 09.01.2026 07:39:00 |