Counterparty - Japanischer Yen XCP - JPY
618.7232
JPY
0.1065
JPY
0.02 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 618.6167 | 618.6768 | 630.3292 | 618.2161 |
| 30.07.2025 | 618.5234 | 654.9151 | 654.9151 | 589.7478 |
| 29.07.2025 | 655.0044 | 632.6508 | 657.9237 | 630.7022 |
| 28.07.2025 | 632.7339 | 630.9208 | 632.9650 | 630.5765 |
| 27.07.2025 | 630.8568 | 592.7730 | 632.0250 | 592.7730 |
| 26.07.2025 | 592.7730 | 630.9208 | 630.9619 | 592.7284 |
| 25.07.2025 | 630.9208 | 606.2354 | 630.9691 | 589.8340 |
| 24.07.2025 | 606.0203 | 607.0000 | 607.1376 | 589.9112 |
| 23.07.2025 | 607.0000 | 630.6586 | 631.0516 | 605.7672 |
| 22.07.2025 | 630.9208 | 606.0000 | 631.2493 | 605.7980 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 618.7232 JPY | 0.1065 +/- | 0.02 % |
|---|
| Kurszeit | 01.08.2025 21:41:00 |
| Eröffnung/Vortag | 618.4725 / 618.6167 |
| Tagestief/Tageshoch | 618.1633 / 629.9916 |
| 52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
| Marktkap. | 1.60 Mrd |
| Volumen | 7.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’331.46718 | -2.96% | Handeln |
| Vision | 0.12876 | -1.18% | Handeln |
| Ethereum | 2’841.83435 | -5.54% | Handeln |
| Ripple | 2.42770 | -1.34% | Handeln |
| Solana | 133.91781 | -4.46% | Handeln |
| Cardano | 0.58711 | -2.49% | Handeln |
| Polkadot | 2.90864 | -3.02% | Handeln |
| Chainlink | 13.18049 | -4.45% | Handeln |
| Pepe | 0.00001 | -2.34% | Handeln |
| Bonk | 0.00002 | -0.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3871 | 1.0735 | 01.08.2025 21:46:00 | |
| CHF/USD | 1.0318 | 1.2432 | 01.08.2025 21:46:00 | |
| CHF/JPY | -1.2235 | 183.1614 | 01.08.2025 21:46:00 | |
| CHF/GBP | 0.5115 | 0.9365 | 01.08.2025 21:46:00 | |
| CHF/NOK | 0.2406 | 12.7418 | 01.08.2025 21:46:00 | |
| CHF/AUD | 0.5286 | 1.9247 | 01.08.2025 21:46:00 | |
| CHF/NZD | 0.639 | 2.1021 | 01.08.2025 21:46:00 | |
| CHF/TRY | 0.9906 | 50.5377 | 01.08.2025 21:46:00 |