Counterparty - Japanischer Yen XCP - JPY
267.9769
JPY
-0.2061
JPY
-0.08 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 268.1831 | 267.6780 | 275.9790 | 267.6780 |
| 31.01.2026 | 267.6780 | 288.0102 | 288.0102 | 267.6780 |
| 30.01.2026 | 288.0102 | 287.9565 | 288.2406 | 287.7655 |
| 29.01.2026 | 288.0677 | 277.8392 | 288.2598 | 272.8557 |
| 28.01.2026 | 278.1230 | 277.1032 | 279.3654 | 276.5782 |
| 27.01.2026 | 276.5980 | 278.8981 | 278.9893 | 276.1728 |
| 26.01.2026 | 278.8480 | 275.9820 | 278.9613 | 275.7897 |
| 25.01.2026 | 276.1457 | 278.0000 | 282.1700 | 275.7165 |
| 24.01.2026 | 278.0000 | 277.1286 | 278.8452 | 276.9159 |
| 23.01.2026 | 277.1286 | 285.7404 | 286.8155 | 276.6985 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 267.9769 JPY | -0.2061 +/- | -0.08 % |
|---|
| Kurszeit | 02.02.2026 14:56:00 |
| Eröffnung/Vortag | 267.9993 / 268.1831 |
| Tagestief/Tageshoch | 267.8495 / 268.1831 |
| 52 W. Tief/Hoch | 267.6780 / 1’123.4601 |
| Marktkap. | 694.11 Mio |
| Volumen | 0.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’649.35584 | 1.93% | Handeln |
| Vision | 0.03866 | 1.74% | Handeln |
| Ethereum | 1’806.80220 | 3.03% | Handeln |
| Ripple | 1.27659 | 3.51% | Handeln |
| Solana | 80.30464 | 2.90% | Handeln |
| Cardano | 0.23066 | 4.10% | Handeln |
| Polkadot | 1.19057 | 2.67% | Handeln |
| Chainlink | 7.52705 | 3.24% | Handeln |
| Pepe | 0.00000 | 1.58% | Handeln |
| Bonk | 0.00001 | 2.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8788 | 1.0862 | 02.02.2026 14:56:00 | |
| CHF/USD | -1.0743 | 1.2845 | 02.02.2026 14:56:00 | |
| CHF/JPY | -1.1854 | 199.3693 | 02.02.2026 14:56:00 | |
| CHF/GBP | -0.9134 | 0.9403 | 02.02.2026 14:56:00 | |
| CHF/NOK | -0.4344 | 12.4543 | 02.02.2026 14:56:00 | |
| CHF/AUD | -1.1466 | 1.8485 | 02.02.2026 14:56:00 | |
| CHF/NZD | -1.024 | 2.1387 | 02.02.2026 14:56:00 | |
| CHF/TRY | -1.0687 | 55.8648 | 02.02.2026 14:56:00 |