Counterparty - Japanischer Yen XCP - JPY
332.3472
JPY
-0.0206
JPY
-0.01 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 332.3678 | 324.8714 | 332.3678 | 323.9411 |
| 06.01.2026 | 324.6757 | 324.7700 | 324.7959 | 323.6944 |
| 05.01.2026 | 324.5783 | 325.0430 | 325.2349 | 323.5148 |
| 04.01.2026 | 324.9855 | 306.4999 | 325.1192 | 306.4999 |
| 03.01.2026 | 306.4999 | 304.8537 | 306.7026 | 304.8537 |
| 02.01.2026 | 304.8537 | 304.9412 | 305.2163 | 304.5057 |
| 01.01.2026 | 304.9198 | 316.0500 | 316.0500 | 304.9198 |
| 31.12.2025 | 316.0500 | 301.8794 | 316.0500 | 301.7859 |
| 30.12.2025 | 301.8378 | 294.0094 | 312.1544 | 293.9106 |
| 29.12.2025 | 293.9408 | 349.9518 | 350.0000 | 293.8848 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 332.3472 JPY | -0.0206 +/- | -0.01 % |
|---|
| Kurszeit | 08.01.2026 18:11:00 |
| Eröffnung/Vortag | 332.3865 / 332.3678 |
| Tagestief/Tageshoch | 332.2266 / 332.4207 |
| 52 W. Tief/Hoch | 293.8848 / 1’450.2872 |
| Marktkap. | 860.93 Mio |
| Volumen | 8.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’801.15414 | -0.01% | Handeln |
| Vision | 0.07205 | 0.21% | Handeln |
| Ethereum | 2’495.72566 | -1.18% | Handeln |
| Ripple | 1.71771 | -0.56% | Handeln |
| Solana | 110.53308 | 1.65% | Handeln |
| Cardano | 0.31590 | -1.42% | Handeln |
| Polkadot | 1.71638 | 0.47% | Handeln |
| Chainlink | 10.64146 | -0.57% | Handeln |
| Pepe | 0.00000 | -5.51% | Handeln |
| Bonk | 0.00001 | -0.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0038 | 1.0738 | 08.01.2026 18:14:00 | |
| CHF/USD | -0.2252 | 1.2511 | 08.01.2026 18:14:00 | |
| CHF/JPY | -0.145 | 196.1992 | 08.01.2026 18:14:00 | |
| CHF/GBP | -0.0237 | 0.9313 | 08.01.2026 18:14:00 | |
| CHF/NOK | -0.1461 | 12.6272 | 08.01.2026 18:14:00 | |
| CHF/AUD | 0.1939 | 1.8693 | 08.01.2026 18:14:00 | |
| CHF/NZD | 0.155 | 2.1754 | 08.01.2026 18:14:00 | |
| CHF/TRY | -0.2329 | 53.8442 | 08.01.2026 18:14:00 |