Counterparty - Japanischer Yen XCP - JPY
370.0250
JPY
-49.7727
JPY
-11.86 %
22:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 419.7977 | 404.7615 | 442.0078 | 404.5796 |
| 13.12.2025 | 404.7615 | 404.7616 | 404.9420 | 404.5833 |
| 12.12.2025 | 404.7616 | 394.0393 | 426.7016 | 393.9069 |
| 11.12.2025 | 394.0101 | 437.5887 | 437.7054 | 393.6591 |
| 10.12.2025 | 437.7720 | 439.9958 | 440.0635 | 437.3400 |
| 09.12.2025 | 440.0175 | 370.5496 | 440.1398 | 369.8225 |
| 08.12.2025 | 370.6230 | 369.9626 | 370.7675 | 369.6779 |
| 07.12.2025 | 370.0750 | 369.9964 | 370.1001 | 369.8571 |
| 06.12.2025 | 370.1001 | 370.1001 | 370.1359 | 369.9467 |
| 05.12.2025 | 370.1001 | 371.5443 | 413.9589 | 369.6376 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 370.0250 JPY | -49.7727 +/- | -11.86 % |
|---|
| Kurszeit | 15.12.2025 22:25:00 |
| Eröffnung/Vortag | 419.9688 / 419.7977 |
| Tagestief/Tageshoch | 369.9072 / 441.9393 |
| 52 W. Tief/Hoch | 343.6300 / 1’450.2872 |
| Marktkap. | 958.58 Mio |
| Volumen | 185.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’482.57775 | -2.49% | Handeln |
| Vision | 0.06839 | -5.34% | Handeln |
| Ethereum | 2’341.94231 | -4.01% | Handeln |
| Ripple | 1.50660 | -4.50% | Handeln |
| Solana | 99.62340 | -3.40% | Handeln |
| Cardano | 0.30432 | -3.70% | Handeln |
| Polkadot | 1.49109 | -4.27% | Handeln |
| Chainlink | 10.09367 | -4.68% | Handeln |
| Pepe | 0.00000 | -3.75% | Handeln |
| Bonk | 0.00001 | -5.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.186 | 1.0684 | 15.12.2025 22:34:00 | |
| CHF/USD | -0.0753 | 1.2555 | 15.12.2025 22:34:00 | |
| CHF/JPY | -0.4425 | 194.887 | 15.12.2025 22:34:00 | |
| CHF/GBP | -0.0828 | 0.9389 | 15.12.2025 22:34:00 | |
| CHF/NOK | 0.0997 | 12.7407 | 15.12.2025 22:34:00 | |
| CHF/AUD | 0.0317 | 1.8911 | 15.12.2025 22:34:00 | |
| CHF/NZD | 0.1332 | 2.1703 | 15.12.2025 22:34:00 | |
| CHF/TRY | -0.0863 | 53.6037 | 15.12.2025 22:34:00 |