Counterparty - Japanischer Yen XCP - JPY
249.1310
JPY
1.3292
JPY
0.54 %
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 247.8018 | 247.8875 | 248.1595 | 247.3847 |
| 04.08.2026 | 247.9888 | 247.4395 | 248.2944 | 247.2052 |
| 03.08.2026 | 247.8036 | 247.9744 | 248.0140 | 245.0168 |
| 02.08.2026 | 247.8078 | 247.5000 | 248.6791 | 246.8456 |
| 01.08.2026 | 247.5000 | 247.5000 | 247.5000 | 247.1407 |
| 31.07.2026 | 247.5000 | 246.1043 | 247.8430 | 244.6135 |
| 30.07.2026 | 245.9889 | 250.0439 | 250.3577 | 243.5657 |
| 29.07.2026 | 250.0704 | 231.1924 | 300.0373 | 231.1408 |
| 28.07.2026 | 231.1962 | 216.0624 | 231.2177 | 216.0238 |
| 27.07.2026 | 216.0620 | 224.6981 | 224.7522 | 202.5757 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 249.1310 JPY | 1.3292 +/- | 0.54 % |
|---|
| Kurszeit | 06.08.2026 19:10:00 |
| Eröffnung/Vortag | 247.8946 / 247.8018 |
| Tagestief/Tageshoch | 247.7902 / 249.2120 |
| 52 W. Tief/Hoch | 185.4146 / 600.1868 |
| Marktkap. | 644.75 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’567.34654 | 0.87% | Handeln |
| Vision | 0.03012 | 0.46% | Handeln |
| Ethereum | 1’554.91346 | 1.03% | Handeln |
| Ripple | 0.85037 | -0.67% | Handeln |
| Solana | 59.63818 | -0.09% | Handeln |
| Cardano | 0.16795 | 8.80% | Handeln |
| Polkadot | 0.67015 | -1.37% | Handeln |
| Chainlink | 6.71968 | 2.19% | Handeln |
| Pepe | 0.00000 | -1.44% | Handeln |
| Bonk | 0.00000 | -0.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3833 | 1.068 | 06.08.2026 19:17:00 | |
| CHF/USD | -0.6645 | 1.2305 | 06.08.2026 19:17:00 | |
| CHF/JPY | -0.187 | 194.9699 | 06.08.2026 19:17:00 | |
| CHF/GBP | -0.5976 | 0.9144 | 06.08.2026 19:17:00 | |
| CHF/NOK | -0.411 | 11.7484 | 06.08.2026 19:17:00 | |
| CHF/AUD | -0.3351 | 1.7501 | 06.08.2026 19:17:00 | |
| CHF/NZD | -0.3077 | 2.0976 | 06.08.2026 19:17:00 | |
| CHF/TRY | -0.6158 | 58.5629 | 06.08.2026 19:17:00 |