Counterparty - Japanischer Yen XCP - JPY
349.0000
JPY
-32.3186
JPY
-8.48 %
21.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.88% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.52% | |
| 21Shares Cronos ETP | CH1443364232 | -26.24% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.87% | |
| 21Shares Immutable ETP | CH1360612142 | -31.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.03% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.17% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 20.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 19.46% | |
| 21Shares Cronos ETP | CH1443364232 | 9.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.03% | |
| 21Shares Immutable ETP | CH1360612142 | -43.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 40.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.38% | |
| 21Shares Immutable ETP | CH1360612142 | -72.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.72% | |
| 21Shares XRP ETP | CH0454664043 | 220.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 217.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 138.51% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2025 | 381.1199 | 381.8557 | 381.8557 | 381.0230 |
| 20.11.2025 | 381.3186 | 381.8590 | 382.0579 | 381.2072 |
| 19.11.2025 | 381.8747 | 379.9853 | 395.3371 | 379.9076 |
| 18.11.2025 | 380.0043 | 380.0575 | 400.2504 | 379.8137 |
| 17.11.2025 | 379.9951 | 468.0476 | 468.6775 | 379.9951 |
| 16.11.2025 | 468.2621 | 468.0000 | 468.2621 | 466.4558 |
| 15.11.2025 | 468.0000 | 468.0000 | 468.1869 | 467.9825 |
| 14.11.2025 | 468.0000 | 468.0040 | 468.2681 | 467.7035 |
| 13.11.2025 | 467.9244 | 467.9270 | 468.1564 | 467.7696 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 349.0000 JPY | -32.3186 +/- | -8.48 % |
|---|
| Kurszeit | 21.11.2025 23:41:00 |
| Eröffnung/Vortag | 381.8556 / 381.3186 |
| Tagestief/Tageshoch | 348.9212 / 381.8556 |
| 52 W. Tief/Hoch | 348.9212 / 1’450.2872 |
| Marktkap. | 904.15 Mio |
| Volumen | 769.26 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’273.42759 | -2.22% | Handeln |
| Vision | 0.05696 | -0.32% | Handeln |
| Ethereum | 2’213.65870 | -3.00% | Handeln |
| Ripple | 1.56107 | -3.15% | Handeln |
| Solana | 102.74730 | -4.52% | Handeln |
| Cardano | 0.32743 | -6.09% | Handeln |
| Polkadot | 1.88234 | -8.00% | Handeln |
| Chainlink | 9.68498 | -7.04% | Handeln |
| Pepe | 0.00000 | -9.09% | Handeln |
| Bonk | 0.00001 | -9.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.177 | 1.0743 | 21.11.2025 23:47:00 | |
| CHF/USD | -0.3092 | 1.2369 | 21.11.2025 23:47:00 | |
| CHF/JPY | -0.9722 | 193.4311 | 21.11.2025 23:47:00 | |
| CHF/GBP | -0.4787 | 0.9444 | 21.11.2025 23:47:00 | |
| CHF/NOK | 0.047 | 12.6808 | 21.11.2025 23:47:00 | |
| CHF/AUD | -0.4795 | 1.9158 | 21.11.2025 23:47:00 | |
| CHF/NZD | -0.7909 | 2.2035 | 21.11.2025 23:47:00 | |
| CHF/TRY | -0.2135 | 52.4927 | 21.11.2025 23:47:00 |