| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 1.1188 | 1.1210 | 1.1211 | 1.1162 |
| 08.06.2026 | 1.1207 | 1.0505 | 1.2493 | 1.0492 |
| 07.06.2026 | 1.0506 | 1.0504 | 1.0517 | 1.0502 |
| 06.06.2026 | 1.0504 | 1.1377 | 1.1377 | 1.0502 |
| 05.06.2026 | 1.1377 | 1.1302 | 1.1382 | 1.1279 |
| 04.06.2026 | 1.1302 | 1.0468 | 1.1303 | 1.0432 |
| 03.06.2026 | 1.0464 | 1.0454 | 1.0477 | 1.0446 |
| 02.06.2026 | 1.0455 | 1.0447 | 1.0457 | 1.0426 |
| 01.06.2026 | 1.0446 | 1.0499 | 1.0503 | 1.0446 |
| 31.05.2026 | 1.0504 | 1.0605 | 1.0605 | 1.0495 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.1163 EUR | -0.0025 +/- | -0.22 % |
|---|
| Kurszeit | 10.06.2026 20:11:00 |
| Eröffnung/Vortag | 1.1186 / 1.1188 |
| Tagestief/Tageshoch | 1.1150 / 1.1188 |
| 52 W. Tief/Hoch | 1.0101 / 4.5460 |
| Marktkap. | 2.89 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’437.17185 | 0.27% | Handeln |
| Vision | 0.02453 | 0.63% | Handeln |
| Ethereum | 1’301.05859 | -0.69% | Handeln |
| Ripple | 0.88411 | -2.74% | Handeln |
| Solana | 51.06701 | -1.66% | Handeln |
| Cardano | 0.12933 | -2.12% | Handeln |
| Polkadot | 0.74189 | -3.12% | Handeln |
| Chainlink | 6.12873 | -2.10% | Handeln |
| Pepe | 0.00000 | -2.56% | Handeln |
| Bonk | 0.00000 | -1.55% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1577 | 1.084 | 10.06.2026 20:15:00 | |
| CHF/USD | -0.0251 | 1.2524 | 10.06.2026 20:15:00 | |
| CHF/JPY | 0.0467 | 200.9806 | 10.06.2026 20:15:00 | |
| CHF/GBP | -0.1721 | 0.9352 | 10.06.2026 20:15:00 | |
| CHF/NOK | -0.7437 | 11.8307 | 10.06.2026 20:15:00 | |
| CHF/AUD | 0.0452 | 1.7842 | 10.06.2026 20:15:00 | |
| CHF/NZD | -0.0774 | 2.1525 | 10.06.2026 20:15:00 | |
| CHF/TRY | 0.0138 | 57.7793 | 10.06.2026 20:15:00 |