| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 1.9339 | 2.1094 | 2.1103 | 1.9258 |
| 22.11.2025 | 2.1101 | 1.9085 | 2.1102 | 1.9077 |
| 21.11.2025 | 1.9085 | 2.1026 | 2.1091 | 1.9085 |
| 20.11.2025 | 2.1017 | 2.1096 | 2.1096 | 2.0983 |
| 19.11.2025 | 2.1077 | 2.1105 | 2.1949 | 2.1060 |
| 18.11.2025 | 2.1096 | 2.1118 | 2.2263 | 2.1077 |
| 17.11.2025 | 2.1120 | 2.6087 | 2.6111 | 2.1119 |
| 16.11.2025 | 2.6073 | 2.6054 | 2.6073 | 2.6050 |
| 15.11.2025 | 2.6054 | 2.6051 | 2.6067 | 2.6051 |
| 14.11.2025 | 2.6051 | 2.6010 | 2.6146 | 2.6009 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.9322 EUR | -0.0017 +/- | -0.09 % |
|---|
| Kurszeit | 24.11.2025 08:26:00 |
| Eröffnung/Vortag | 1.9338 / 1.9339 |
| Tagestief/Tageshoch | 1.9315 / 1.9345 |
| 52 W. Tief/Hoch | 1.9077 / 8.9817 |
| Marktkap. | 5.01 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’258.07361 | 0.08% | Handeln |
| Vision | 0.06077 | 2.80% | Handeln |
| Ethereum | 2’287.60857 | 1.02% | Handeln |
| Ripple | 1.66771 | 0.80% | Handeln |
| Solana | 105.58309 | -0.19% | Handeln |
| Cardano | 0.33336 | 0.88% | Handeln |
| Polkadot | 1.84595 | 1.19% | Handeln |
| Chainlink | 10.17173 | 0.57% | Handeln |
| Pepe | 0.00000 | 2.74% | Handeln |
| Bonk | 0.00001 | 2.03% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1119 | 1.0733 | 24.11.2025 08:34:00 | |
| CHF/USD | -0.0371 | 1.2367 | 24.11.2025 08:34:00 | |
| CHF/JPY | 0.1258 | 193.8536 | 24.11.2025 08:34:00 | |
| CHF/GBP | -0.0188 | 0.9442 | 24.11.2025 08:34:00 | |
| CHF/NOK | 0.0375 | 12.6856 | 24.11.2025 08:34:00 | |
| CHF/AUD | -0.0984 | 1.9135 | 24.11.2025 08:34:00 | |
| CHF/NZD | 0.0442 | 2.206 | 24.11.2025 08:34:00 | |
| CHF/TRY | -0.016 | 52.4972 | 24.11.2025 08:34:00 |