Binance Coin - Schweizer Franken BNB - CHF
469.6032
CHF
-1.2186
CHF
-0.26 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 470.8219 | 461.3539 | 471.4759 | 461.3539 |
| 13.07.2026 | 461.4913 | 465.8209 | 468.5818 | 458.4069 |
| 12.07.2026 | 464.8874 | 462.2514 | 470.5835 | 461.3089 |
| 11.07.2026 | 465.0617 | 464.7678 | 470.4270 | 463.4818 |
| 10.07.2026 | 464.8216 | 458.5020 | 465.9701 | 458.5020 |
| 09.07.2026 | 458.5857 | 458.5620 | 463.2407 | 456.7158 |
| 08.07.2026 | 459.2645 | 466.1725 | 467.5835 | 452.8117 |
| 07.07.2026 | 466.9331 | 471.4439 | 472.7560 | 464.5496 |
| 06.07.2026 | 471.5254 | 473.6681 | 475.8065 | 459.9295 |
| 05.07.2026 | 473.2965 | 460.8626 | 475.2024 | 456.6144 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 469.6032 CHF | -1.2186 +/- | -0.26 % |
|---|
| Kurszeit | 15.07.2026 15:56:00 |
| Eröffnung/Vortag | 471.0867 / 470.8219 |
| Tagestief/Tageshoch | 466.2146 / 472.2391 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 62.54 Mrd |
| Volumen | 1.25 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’485.98179 | -0.16% | Handeln |
| Vision | 0.02668 | -1.85% | Handeln |
| Ethereum | 1’551.37826 | 1.42% | Handeln |
| Ripple | 0.90406 | 0.53% | Handeln |
| Solana | 62.93012 | 0.05% | Handeln |
| Cardano | 0.13410 | 0.42% | Handeln |
| Polkadot | 0.69378 | 0.67% | Handeln |
| Chainlink | 6.86374 | 1.69% | Handeln |
| Pepe | 0.00000 | 1.67% | Handeln |
| Bonk | 0.00000 | -0.61% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0456 | 1.0824 | 15.07.2026 16:06:00 | |
| CHF/USD | 0.1485 | 1.2375 | 15.07.2026 16:06:00 | |
| CHF/JPY | 0.1448 | 200.7264 | 15.07.2026 16:06:00 | |
| CHF/GBP | -0.2537 | 0.9206 | 15.07.2026 16:06:00 | |
| CHF/NOK | 0.1857 | 11.9983 | 15.07.2026 16:06:00 | |
| CHF/AUD | -0.2028 | 1.7684 | 15.07.2026 16:06:00 | |
| CHF/NZD | -0.1949 | 2.1219 | 15.07.2026 16:06:00 | |
| CHF/TRY | 0.1511 | 58.1983 | 15.07.2026 16:06:00 |