Binance Coin - Schweizer Franken BNB - CHF
788.4646
CHF
23.6663
CHF
3.09 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBinance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 764.7983 | 774.8271 | 779.6944 | 751.3237 |
| 05.11.2025 | 777.1933 | 757.6121 | 783.6945 | 731.2195 |
| 04.11.2025 | 760.8497 | 802.8410 | 808.7718 | 721.4828 |
| 03.11.2025 | 801.7152 | 873.4264 | 874.2982 | 792.1016 |
| 02.11.2025 | 872.8668 | 880.5441 | 880.5970 | 866.0234 |
| 01.11.2025 | 881.3499 | 875.8605 | 883.3670 | 871.6635 |
| 31.10.2025 | 876.9815 | 864.3552 | 885.1505 | 863.8464 |
| 30.10.2025 | 864.0257 | 885.9435 | 897.1173 | 842.2223 |
| 29.10.2025 | 885.1396 | 874.6018 | 894.8970 | 872.7049 |
| 28.10.2025 | 875.5966 | 904.6675 | 912.2056 | 864.2828 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 788.4646 CHF | 23.6663 +/- | 3.09 % |
|---|
| Kurszeit | 07.11.2025 21:11:00 |
| Eröffnung/Vortag | 767.4662 / 764.7983 |
| Tagestief/Tageshoch | 747.0886 / 790.4699 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 108.60 Mrd |
| Volumen | 3.45 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’126.72819 | 1.75% | Handeln |
| Vision | 0.08004 | 1.54% | Handeln |
| Ethereum | 2’773.38455 | 3.94% | Handeln |
| Ripple | 1.88987 | 6.08% | Handeln |
| Solana | 131.82641 | 5.55% | Handeln |
| Cardano | 0.46711 | 9.23% | Handeln |
| Polkadot | 2.62810 | 22.58% | Handeln |
| Chainlink | 12.91121 | 8.98% | Handeln |
| Pepe | 0.00001 | 12.61% | Handeln |
| Bonk | 0.00001 | 14.70% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.008 | 1.0736 | 07.11.2025 21:18:00 | |
| CHF/USD | 0.149 | 1.2418 | 07.11.2025 21:18:00 | |
| CHF/JPY | 0.3943 | 190.5376 | 07.11.2025 21:18:00 | |
| CHF/GBP | -0.0738 | 0.9434 | 07.11.2025 21:18:00 | |
| CHF/NOK | -0.3425 | 12.6055 | 07.11.2025 21:18:00 | |
| CHF/AUD | -0.0614 | 1.912 | 07.11.2025 21:18:00 | |
| CHF/NZD | 0.2776 | 2.2065 | 07.11.2025 21:18:00 | |
| CHF/TRY | 0.2935 | 52.4151 | 07.11.2025 21:18:00 |