Binance Coin - Schweizer Franken BNB - CHF
530.7356
CHF
-0.7535
CHF
-0.14 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 531.4891 | 526.4848 | 536.2906 | 520.5671 |
| 13.05.2026 | 524.8637 | 519.2018 | 535.9694 | 519.2018 |
| 12.05.2026 | 518.7196 | 520.8979 | 521.1433 | 508.9748 |
| 11.05.2026 | 521.4466 | 515.7074 | 522.2072 | 505.8081 |
| 10.05.2026 | 516.5150 | 504.2027 | 517.9696 | 501.2066 |
| 09.05.2026 | 504.8361 | 504.4559 | 509.3472 | 502.4161 |
| 08.05.2026 | 503.8971 | 497.4948 | 505.5117 | 495.1022 |
| 07.05.2026 | 497.0899 | 505.1094 | 507.1722 | 495.4425 |
| 06.05.2026 | 504.2686 | 492.9786 | 514.0896 | 492.2037 |
| 05.05.2026 | 492.6157 | 489.0696 | 496.3928 | 489.0457 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 530.7356 CHF | -0.7535 +/- | -0.14 % |
|---|
| Kurszeit | 15.05.2026 20:26:00 |
| Eröffnung/Vortag | 532.8846 / 531.4891 |
| Tagestief/Tageshoch | 528.4111 / 541.1333 |
| 52 W. Tief/Hoch | 449.2944 / 1’100.7516 |
| Marktkap. | 71.54 Mrd |
| Volumen | 1.74 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’402.14078 | -1.83% | Handeln |
| Vision | 0.03687 | -2.49% | Handeln |
| Ethereum | 1’752.33626 | -2.16% | Handeln |
| Ripple | 1.13670 | -2.33% | Handeln |
| Solana | 70.58464 | -2.34% | Handeln |
| Cardano | 0.20585 | -2.82% | Handeln |
| Polkadot | 1.03940 | -2.70% | Handeln |
| Chainlink | 7.94499 | -3.27% | Handeln |
| Pepe | 0.00000 | -3.81% | Handeln |
| Bonk | 0.00001 | -4.02% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0285 | 1.0931 | 15.05.2026 20:33:00 | |
| CHF/USD | -0.47 | 1.2702 | 15.05.2026 20:33:00 | |
| CHF/JPY | -0.2374 | 201.6296 | 15.05.2026 20:33:00 | |
| CHF/GBP | 0.137 | 0.9535 | 15.05.2026 20:33:00 | |
| CHF/NOK | 0.3243 | 11.825 | 15.05.2026 20:33:00 | |
| CHF/AUD | 0.5039 | 1.7762 | 15.05.2026 20:33:00 | |
| CHF/NZD | 0.7569 | 2.1749 | 15.05.2026 20:33:00 | |
| CHF/TRY | -0.3483 | 57.8492 | 15.05.2026 20:33:00 |