Binance Coin - Schweizer Franken BNB - CHF
625.6016
CHF
0.2030
CHF
0.03 %
08:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 625.3986 | 622.0533 | 627.6171 | 618.4579 |
| 10.10.2026 | 622.3044 | 616.3571 | 624.3768 | 615.9387 |
| 09.10.2026 | 616.7302 | 611.8348 | 618.2431 | 609.2918 |
| 08.10.2026 | 612.9977 | 643.2997 | 645.8214 | 598.0398 |
| 07.10.2026 | 643.9316 | 648.9014 | 648.9014 | 636.5955 |
| 06.10.2026 | 648.9097 | 654.1482 | 654.6032 | 647.5627 |
| 05.10.2026 | 654.1242 | 658.5970 | 670.6334 | 652.5626 |
| 04.10.2026 | 658.5895 | 652.1467 | 659.6898 | 648.7519 |
| 03.10.2026 | 652.1562 | 636.2872 | 655.4890 | 633.9514 |
| 02.10.2026 | 636.4037 | 640.7746 | 648.7788 | 630.8497 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 625.6016 CHF | 0.2030 +/- | 0.03 % |
|---|
| Kurszeit | 12.10.2026 08:40:00 |
| Eröffnung/Vortag | 625.3549 / 625.3986 |
| Tagestief/Tageshoch | 622.6193 / 626.3919 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 83.30 Mrd |
| Volumen | 1.13 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’666.45508 | 0.34% | Handeln |
| Vision | 0.03655 | 0.71% | Handeln |
| Ethereum | 2’127.07929 | 1.15% | Handeln |
| Ripple | 1.17135 | 0.17% | Handeln |
| Solana | 93.34548 | 1.21% | Handeln |
| Cardano | 0.21010 | 0.50% | Handeln |
| Polkadot | 1.05067 | 0.84% | Handeln |
| Chainlink | 11.12922 | 0.61% | Handeln |
| Pepe | 0.00000 | 1.40% | Handeln |
| Bonk | 0.00000 | -0.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0319 | 1.0746 | 12.10.2026 08:47:00 | |
| CHF/USD | 0.0241 | 1.2044 | 12.10.2026 08:47:00 | |
| CHF/JPY | 0.0582 | 190.7431 | 12.10.2026 08:47:00 | |
| CHF/GBP | -0.1744 | 0.9087 | 12.10.2026 08:47:00 | |
| CHF/NOK | -0.7431 | 11.5077 | 12.10.2026 08:47:00 | |
| CHF/AUD | -0.0353 | 1.7247 | 12.10.2026 08:47:00 | |
| CHF/NZD | -0.0335 | 2.1469 | 12.10.2026 08:47:00 | |
| CHF/TRY | -0.0006 | 59.415 | 12.10.2026 08:47:00 |