Binance Coin - Schweizer Franken BNB - CHF
653.5665
CHF
8.5830
CHF
1.33 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Nachrichten zu Schweizer Franken
|
31.03.25 |
Diese Kryptowährungen besitzt Binance-Gründer Changpeng Zhao - Aufregung unter Bitcoin-Fans | |
|
01.02.25 |
Krypto-Analyse mit ChatGPT: Welche Kryptowährung 2025 das grösste Potenzial hat |
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 644.9836 | 646.9582 | 651.4099 | 628.7349 |
| 29.07.2025 | 648.4515 | 664.6383 | 670.0266 | 645.7174 |
| 28.07.2025 | 660.5603 | 671.4553 | 687.9020 | 660.5603 |
| 27.07.2025 | 671.1726 | 630.7204 | 673.1552 | 626.6444 |
| 26.07.2025 | 631.3698 | 624.3674 | 633.2550 | 619.6606 |
| 25.07.2025 | 624.4672 | 611.9475 | 624.4672 | 600.3629 |
| 24.07.2025 | 613.2311 | 613.7260 | 622.9056 | 591.7066 |
| 23.07.2025 | 615.0114 | 627.3676 | 640.9299 | 599.9151 |
| 22.07.2025 | 623.4492 | 612.2283 | 624.1090 | 597.3566 |
| 21.07.2025 | 611.9398 | 604.9074 | 622.4205 | 599.0684 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 653.5665 CHF | 8.5830 +/- | 1.33 % |
|---|
| Kurszeit | 31.07.2025 09:26:00 |
| Eröffnung/Vortag | 644.4584 / 644.9836 |
| Tagestief/Tageshoch | 639.4498 / 653.5665 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 91.03 Mrd |
| Volumen | 2.71 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6922 | 6.09% | K | V |
| Stellar | 0.3448 | 4.01% | K | V |
| Algorand | 0.2144 | 3.88% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.72% | K | V |
| Avalanche | 19.4733 | 2.58% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 2.54% | K | V |
| Cardano | 0.6356 | 2.33% | K | V |
| Polkadot | 3.1641 | 2.19% | K | V |
| 0x | 0.2094 | 2.06% | K | V |
| Filecoin | 2.0656 | 1.92% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.082 | 1.0754 | 31.07.2025 09:23:00 | |
| CHF/USD | 0.2955 | 1.2314 | 31.07.2025 09:23:00 | |
| CHF/JPY | 0.0882 | 183.6609 | 31.07.2025 09:23:00 | |
| CHF/GBP | 0.0566 | 0.9282 | 31.07.2025 09:23:00 | |
| CHF/NOK | -0.0676 | 12.6753 | 31.07.2025 09:23:00 | |
| CHF/AUD | -0.1693 | 1.9041 | 31.07.2025 09:23:00 | |
| CHF/NZD | -0.1953 | 2.0783 | 31.07.2025 09:23:00 | |
| CHF/TRY | 0.2965 | 49.9844 | 31.07.2025 09:23:00 |