Binance Coin - Schweizer Franken BNB - CHF
195.6553
CHF
0.4480
CHF
0.23%
08:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Stellar ETP | CH1109575535 | 20.50% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
21Shares Chainlink ETP | CH1100083471 | 18.22% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 67.94% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
21Shares Stellar ETP | CH1109575535 | 22.83% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 79.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 36.50% | |
21Shares Bitcoin ETP | CH0454664001 | 34.77% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 28.21% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 21.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -30.45% | |
21Shares Bitcoin ETP | CH0454664001 | -40.14% | |
21Shares Binance BNB ETP | CH0496454155 | -42.91% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -43.37% | |
21Shares Ethereum Staking ETP | CH0454664027 | -46.29% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.09.2023 | 195.2073 | 194.7087 | 195.2073 | 195.2073 |
26.09.2023 | 194.4222 | 191.5126 | 194.4222 | 194.4222 |
25.09.2023 | 191.6312 | 188.6255 | 191.6312 | 191.6312 |
24.09.2023 | 188.9013 | 190.8803 | 188.9013 | 188.9013 |
23.09.2023 | 190.9506 | 191.6213 | 190.9506 | 190.9506 |
22.09.2023 | 191.3842 | 190.8298 | 191.3842 | 191.3842 |
21.09.2023 | 190.6992 | 192.9300 | 190.6992 | 190.6992 |
20.09.2023 | 192.7730 | 194.8397 | 192.7730 | 192.7730 |
19.09.2023 | 194.9252 | 194.0312 | 194.9252 | 194.9252 |
18.09.2023 | 193.7502 | 194.2773 | 193.7502 | 193.7502 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
195.6553 CHF | 0.4480 +/- | 0.23 % |
---|
Kurszeit | 28.09.2023 08:56:00 |
Eröffnung/Vortag | 195.0622 / 195.2072 |
Tagestief/Tageshoch | 194.7191 / 195.9180 |
52 W. Tief/Hoch | 183.4413 / 353.3583 |
Marktkap. | 30.10 Mrd |
Volumen | 757.05 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0084 | 1.034 | 28.09.2023 08:44:00 | |
CHF/USD | -0.0868 | 1.0852 | 28.09.2023 08:44:00 | |
CHF/JPY | -0.1844 | 162.1487 | 28.09.2023 08:45:00 | |
CHF/GBP | 0.0285 | 0.8949 | 28.09.2023 08:45:00 | |
CHF/NOK | -0.1863 | 11.6531 | 28.09.2023 08:45:00 | |
CHF/AUD | -0.3739 | 1.7032 | 28.09.2023 08:45:00 | |
CHF/NZD | -0.3895 | 1.8266 | 28.09.2023 08:45:00 | |
CHF/TRY | 0.5981 | 29.6962 | 28.09.2023 08:44:00 |