Binance Coin - Schweizer Franken BNB - CHF
480.5506
CHF
3.5192
CHF
0.74 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 477.0314 | 473.0974 | 480.9075 | 470.4200 |
| 02.08.2026 | 474.2814 | 465.1342 | 475.9310 | 463.3863 |
| 01.08.2026 | 464.3748 | 474.3910 | 477.7675 | 464.1141 |
| 31.07.2026 | 473.7983 | 476.7121 | 481.2962 | 472.1977 |
| 30.07.2026 | 476.9973 | 465.2747 | 478.9499 | 464.8038 |
| 29.07.2026 | 464.8459 | 468.4668 | 469.3449 | 460.2148 |
| 28.07.2026 | 467.3682 | 463.2097 | 468.4859 | 460.8088 |
| 27.07.2026 | 463.4657 | 468.1683 | 471.1343 | 463.4109 |
| 26.07.2026 | 469.1381 | 465.8566 | 470.0606 | 465.8566 |
| 25.07.2026 | 465.3712 | 461.8460 | 466.0446 | 461.4582 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 480.5506 CHF | 3.5192 +/- | 0.74 % |
|---|
| Kurszeit | 04.08.2026 19:11:00 |
| Eröffnung/Vortag | 477.2434 / 477.0314 |
| Tagestief/Tageshoch | 475.9105 / 480.5506 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 63.99 Mrd |
| Volumen | 944.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’904.28876 | 0.96% | Handeln |
| Vision | 0.03014 | 1.23% | Handeln |
| Ethereum | 1’519.09062 | 0.92% | Handeln |
| Ripple | 0.87219 | 0.19% | Handeln |
| Solana | 59.98258 | 0.78% | Handeln |
| Cardano | 0.15586 | -0.62% | Handeln |
| Polkadot | 0.68112 | 2.13% | Handeln |
| Chainlink | 6.64232 | 0.31% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00000 | -1.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1225 | 1.0713 | 04.08.2026 19:20:00 | |
| CHF/USD | -0.0247 | 1.2343 | 04.08.2026 19:19:00 | |
| CHF/JPY | 0.2437 | 194.5483 | 04.08.2026 19:20:00 | |
| CHF/GBP | -0.1455 | 0.9181 | 04.08.2026 19:19:00 | |
| CHF/NOK | 0.0224 | 11.7894 | 04.08.2026 19:20:00 | |
| CHF/AUD | -0.5635 | 1.7538 | 04.08.2026 19:20:00 | |
| CHF/NZD | -0.2977 | 2.0962 | 04.08.2026 19:19:00 | |
| CHF/TRY | -0.0194 | 58.6858 | 04.08.2026 19:20:00 |