Binance Coin - Schweizer Franken BNB - CHF
470.8367
CHF
5.1889
CHF
1.11 %
03.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2026 | 467.9768 | 465.9549 | 467.9768 | 465.6288 |
| 02.04.2026 | 465.6479 | 484.4647 | 485.9447 | 457.0821 |
| 01.04.2026 | 484.8302 | 491.9601 | 493.2297 | 484.5117 |
| 31.03.2026 | 492.1958 | 487.0411 | 494.4084 | 481.2802 |
| 30.03.2026 | 486.7253 | 484.0229 | 496.0696 | 484.0229 |
| 29.03.2026 | 484.2344 | 487.7089 | 490.3478 | 480.7870 |
| 28.03.2026 | 487.7562 | 489.4581 | 493.1081 | 487.2986 |
| 27.03.2026 | 489.5837 | 499.7314 | 501.5632 | 483.2999 |
| 26.03.2026 | 499.9098 | 512.4902 | 512.7731 | 495.8018 |
| 25.03.2026 | 512.3365 | 503.2836 | 515.5290 | 503.2836 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 470.8367 CHF | 5.1889 +/- | 1.11 % |
|---|
| Kurszeit | 03.04.2026 23:41:00 |
| Eröffnung/Vortag | 465.9549 / 465.6479 |
| Tagestief/Tageshoch | 465.4208 / 471.6329 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 64.20 Mrd |
| Volumen | 1.28 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’515.57106 | 0.20% | Handeln |
| Vision | 0.04666 | -1.80% | Handeln |
| Ethereum | 1’646.04984 | 0.22% | Handeln |
| Ripple | 1.05302 | 0.08% | Handeln |
| Solana | 64.29726 | 2.00% | Handeln |
| Cardano | 0.19855 | 3.87% | Handeln |
| Polkadot | 0.99524 | 0.78% | Handeln |
| Chainlink | 6.96120 | 1.04% | Handeln |
| Pepe | 0.00000 | 3.55% | Handeln |
| Bonk | 0.00000 | 1.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0161 | 1.0851 | 03.04.2026 23:49:00 | |
| CHF/USD | -0.1625 | 1.2502 | 03.04.2026 23:49:00 | |
| CHF/JPY | -0.1169 | 199.5937 | 03.04.2026 23:49:00 | |
| CHF/GBP | -0.0173 | 0.9469 | 03.04.2026 23:49:00 | |
| CHF/NOK | 0.4139 | 12.2173 | 03.04.2026 23:49:00 | |
| CHF/AUD | 0.0409 | 1.8134 | 03.04.2026 23:49:00 | |
| CHF/NZD | 0.2397 | 2.1963 | 03.04.2026 23:49:00 | |
| CHF/TRY | -0.0008 | 55.7395 | 03.04.2026 23:49:00 |