Binance Coin - Schweizer Franken BNB - CHF
614.9624
CHF
6.5631
CHF
1.08 %
15:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 598.7101 | 598.9114 | 600.5156 | 596.5650 |
| 16.09.2026 | 598.6393 | 583.2585 | 598.6393 | 576.5619 |
| 15.09.2026 | 583.4024 | 588.7214 | 592.3095 | 580.8856 |
| 14.09.2026 | 589.1722 | 585.0008 | 598.0471 | 584.3322 |
| 13.09.2026 | 585.1635 | 593.5950 | 595.0495 | 582.2127 |
| 12.09.2026 | 593.4339 | 593.4395 | 602.8441 | 592.0389 |
| 11.09.2026 | 593.3458 | 576.1739 | 602.2888 | 576.1739 |
| 10.09.2026 | 577.5595 | 585.4495 | 586.5053 | 572.7329 |
| 09.09.2026 | 585.5689 | 608.6738 | 613.0079 | 582.0350 |
| 08.09.2026 | 608.6828 | 598.6250 | 615.0627 | 597.3631 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 614.9624 CHF | 6.5631 +/- | 1.08 % |
|---|
| Kurszeit | 18.09.2026 15:01:00 |
| Eröffnung/Vortag | 608.7988 / 608.3993 |
| Tagestief/Tageshoch | 604.6091 / 623.8538 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 81.89 Mrd |
| Volumen | 1.87 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’315.99288 | 2.07% | Handeln |
| Vision | 0.03503 | 1.69% | Handeln |
| Ethereum | 2’061.98674 | 2.18% | Handeln |
| Ripple | 1.09099 | 2.02% | Handeln |
| Solana | 87.17763 | 4.09% | Handeln |
| Cardano | 0.17713 | 6.01% | Handeln |
| Polkadot | 0.93995 | 5.20% | Handeln |
| Chainlink | 9.74392 | 3.72% | Handeln |
| Pepe | 0.00000 | 2.14% | Handeln |
| Bonk | 0.00000 | 3.66% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0039 | 1.057 | 18.09.2026 15:06:00 | |
| CHF/USD | -0.0727 | 1.2123 | 18.09.2026 15:05:00 | |
| CHF/JPY | 1.0107 | 191.1226 | 18.09.2026 15:06:00 | |
| CHF/GBP | -0.006 | 0.9082 | 18.09.2026 15:06:00 | |
| CHF/NOK | 0.0514 | 11.4287 | 18.09.2026 15:06:00 | |
| CHF/AUD | -0.1722 | 1.7036 | 18.09.2026 15:06:00 | |
| CHF/NZD | 0.2249 | 2.1227 | 18.09.2026 15:05:00 | |
| CHF/TRY | -0.0016 | 59.1406 | 18.09.2026 15:05:00 |