Binance Coin - Schweizer Franken BNB - CHF
719.1410
CHF
-1.4698
CHF
-0.20 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 720.6108 | 716.1297 | 723.6519 | 713.5484 |
| 26.11.2025 | 716.4870 | 697.0723 | 720.9576 | 688.2341 |
| 25.11.2025 | 696.8097 | 697.7176 | 699.3926 | 678.2151 |
| 24.11.2025 | 698.8857 | 680.1600 | 707.1372 | 673.7439 |
| 23.11.2025 | 682.1202 | 675.9832 | 689.7667 | 675.5345 |
| 22.11.2025 | 675.0549 | 674.8957 | 680.3982 | 659.2726 |
| 21.11.2025 | 671.7620 | 699.9657 | 702.1651 | 643.1875 |
| 20.11.2025 | 698.5398 | 720.8551 | 736.3351 | 698.5398 |
| 19.11.2025 | 720.4203 | 743.3412 | 751.3214 | 702.9680 |
| 18.11.2025 | 746.0640 | 722.9349 | 748.8366 | 712.7560 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 719.1410 CHF | -1.4698 +/- | -0.20 % |
|---|
| Kurszeit | 28.11.2025 17:26:00 |
| Eröffnung/Vortag | 720.2224 / 720.6108 |
| Tagestief/Tageshoch | 713.1119 / 727.2146 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 99.05 Mrd |
| Volumen | 1.84 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’458.81815 | 0.02% | Handeln |
| Vision | 0.06940 | -2.69% | Handeln |
| Ethereum | 2’440.68638 | 0.57% | Handeln |
| Ripple | 1.78454 | 0.74% | Handeln |
| Solana | 112.82704 | -0.47% | Handeln |
| Cardano | 0.34428 | -1.41% | Handeln |
| Polkadot | 1.86978 | -0.65% | Handeln |
| Chainlink | 10.69310 | -0.48% | Handeln |
| Pepe | 0.00000 | 0.23% | Handeln |
| Bonk | 0.00001 | 0.69% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1377 | 1.0725 | 28.11.2025 17:34:00 | |
| CHF/USD | 0.1493 | 1.2441 | 28.11.2025 17:34:00 | |
| CHF/JPY | 0.066 | 194.271 | 28.11.2025 17:34:00 | |
| CHF/GBP | 0.083 | 0.9394 | 28.11.2025 17:34:00 | |
| CHF/NOK | -0.2234 | 12.589 | 28.11.2025 17:34:00 | |
| CHF/AUD | -0.0797 | 1.8997 | 28.11.2025 17:34:00 | |
| CHF/NZD | 0.0461 | 2.1701 | 28.11.2025 17:34:00 | |
| CHF/TRY | 0.2024 | 52.8596 | 28.11.2025 17:34:00 |