Avalanche - Japanischer Yen AVAX - JPY
1’575.78
JPY
-5.74
JPY
-0.36 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Avalanche - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 179.53% | |
| 21Shares Stacks ETP | CH1258969042 | 149.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 144.23% | |
| 21shares Ethena ETP | CH1506167035 | 132.32% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.96% | |
| 21Shares Raydium ETP | CH1480821391 | 187.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | 155.31% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.21% | |
| 21shares Ethena ETP | CH1506167035 | 99.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.66% | |
| 21Shares Raydium ETP | CH1480821391 | -4.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.58% | |
| 21Shares Stellar ETP | CH1109575535 | 88.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.95% |
Nachrichten zu Yen
Avalanche - Japanischer Yen (AVAX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 1’581.5248 | 1’618.7014 | 1’638.2915 | 1’555.1028 |
| 13.10.2026 | 1’619.0235 | 1’607.4495 | 1’674.0795 | 1’566.9947 |
| 12.10.2026 | 1’608.3803 | 1’734.2161 | 1’759.5573 | 1’608.3803 |
| 11.10.2026 | 1’730.5974 | 1’639.0992 | 1’733.5890 | 1’614.0170 |
| 10.10.2026 | 1’640.6109 | 1’636.5877 | 1’686.0104 | 1’630.7469 |
| 09.10.2026 | 1’637.4288 | 1’589.5731 | 1’655.7439 | 1’586.4803 |
| 08.10.2026 | 1’600.3760 | 1’759.0080 | 1’760.7604 | 1’548.4408 |
| 07.10.2026 | 1’760.6889 | 1’838.5890 | 1’840.6785 | 1’732.0313 |
| 06.10.2026 | 1’839.1422 | 1’758.5996 | 1’850.5498 | 1’758.3682 |
| 05.10.2026 | 1’752.3237 | 1’752.3306 | 1’752.6804 | 1’714.0154 |
Avalanche - Japanischer Yen - Kurs (AVAX - JPY)
| 1’575.7837 JPY | -5.7411 +/- | -0.36 % |
|---|
| Kurszeit | 15.10.2026 23:11:00 |
| Eröffnung/Vortag | 1’578.7185 / 1’581.5247 |
| Tagestief/Tageshoch | 1’495.1940 / 1’591.5212 |
| 52 W. Tief/Hoch | 918.8458 / 3’511.8381 |
| Marktkap. | 698.96 Mrd |
| Volumen | 453.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’848.36049 | -0.05% | Handeln |
| Vision | 0.03510 | -0.29% | Handeln |
| Ethereum | 2’028.75901 | 0.79% | Handeln |
| Ripple | 1.10531 | -0.14% | Handeln |
| Solana | 87.28261 | 0.70% | Handeln |
| Cardano | 0.18980 | -0.74% | Handeln |
| Polkadot | 0.93254 | -2.46% | Handeln |
| Chainlink | 10.32157 | -0.15% | Handeln |
| Pepe | 0.00000 | 0.53% | Handeln |
| Bonk | 0.00000 | -2.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4164 | 1.0781 | 15.10.2026 23:20:00 | |
| CHF/USD | 0.9797 | 1.2095 | 15.10.2026 23:20:00 | |
| CHF/JPY | 0.766 | 191.0752 | 15.10.2026 23:20:00 | |
| CHF/GBP | 0.3537 | 0.9113 | 15.10.2026 23:20:00 | |
| CHF/NOK | 0.1868 | 11.4318 | 15.10.2026 23:20:00 | |
| CHF/AUD | 1.7559 | 1.7481 | 15.10.2026 23:13:00 | |
| CHF/NZD | 0.4432 | 2.1514 | 15.10.2026 23:20:00 | |
| CHF/TRY | 1.1783 | 59.8806 | 15.10.2026 23:20:00 |