Ark - Schweizer Franken ARK - CHF
0.2898
CHF
-0.0017
CHF
-0.59 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2025 | 0.2916 | 0.2847 | 0.2916 | 0.2818 |
| 18.06.2025 | 0.2842 | 0.2836 | 0.2853 | 0.2738 |
| 17.06.2025 | 0.2836 | 0.2909 | 0.2960 | 0.2800 |
| 16.06.2025 | 0.2948 | 0.2944 | 0.3034 | 0.2933 |
| 15.06.2025 | 0.2949 | 0.2928 | 0.2964 | 0.2897 |
| 14.06.2025 | 0.2924 | 0.2996 | 0.3001 | 0.2890 |
| 13.06.2025 | 0.2986 | 0.2965 | 0.2990 | 0.2798 |
| 12.06.2025 | 0.3068 | 0.3168 | 0.3383 | 0.2982 |
| 11.06.2025 | 0.3139 | 0.3261 | 0.3261 | 0.3129 |
| 10.06.2025 | 0.3262 | 0.3172 | 0.3278 | 0.3172 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.2898 CHF | -0.0017 +/- | -0.59 % |
|---|
| Kurszeit | 20.06.2025 11:56:00 |
| Eröffnung/Vortag | 0.2918 / 0.2916 |
| Tagestief/Tageshoch | 0.2844 / 0.2918 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 54.91 Mio |
| Volumen | 3.32 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2105 | 1.0625 | 20.06.2025 12:07:00 | |
| CHF/USD | 0.0367 | 1.2246 | 20.06.2025 12:07:00 | |
| CHF/JPY | -0.0224 | 177.9758 | 20.06.2025 12:07:00 | |
| CHF/GBP | -0.1653 | 0.9079 | 20.06.2025 12:07:00 | |
| CHF/NOK | 0.1474 | 12.2998 | 20.06.2025 12:07:00 | |
| CHF/AUD | -0.1318 | 1.8869 | 20.06.2025 12:07:00 | |
| CHF/NZD | -0.0622 | 2.042 | 20.06.2025 12:07:00 | |
| CHF/TRY | 0.0794 | 48.5617 | 20.06.2025 12:07:00 |