Ark - Schweizer Franken ARK - CHF
0.3665
CHF
-0.0041
CHF
-1.11 %
13:10:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 0.3707 | 0.3891 | 0.4037 | 0.3701 |
27.07.2025 | 0.3880 | 0.3765 | 0.3901 | 0.3757 |
26.07.2025 | 0.3790 | 0.3753 | 0.3792 | 0.3731 |
25.07.2025 | 0.3786 | 0.3772 | 0.3799 | 0.3639 |
24.07.2025 | 0.3825 | 0.4190 | 0.4190 | 0.3634 |
23.07.2025 | 0.4049 | 0.3910 | 0.4218 | 0.3790 |
22.07.2025 | 0.3911 | 0.3965 | 0.3968 | 0.3771 |
21.07.2025 | 0.3969 | 0.4081 | 0.4088 | 0.3892 |
20.07.2025 | 0.4024 | 0.4239 | 0.4312 | 0.3930 |
19.07.2025 | 0.3842 | 0.3626 | 0.3940 | 0.3586 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
0.3665 CHF | -0.0041 +/- | -1.11 % |
---|
Kurszeit | 29.07.2025 13:10:00 |
Eröffnung/Vortag | 0.3689 / 0.3706 |
Tagestief/Tageshoch | 0.3612 / 0.3759 |
52 W. Tief/Hoch | 0.1937 / 1.6131 |
Marktkap. | 69.75 Mio |
Volumen | 12.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0468 | 1.0742 | 29.07.2025 13:17:00 | |
CHF/USD | -0.1615 | 1.2425 | 29.07.2025 13:17:00 | |
CHF/JPY | -0.1588 | 184.6036 | 29.07.2025 13:17:00 | |
CHF/GBP | -0.0815 | 0.9309 | 29.07.2025 13:17:00 | |
CHF/NOK | -0.2113 | 12.6966 | 29.07.2025 13:17:00 | |
CHF/AUD | 0.099 | 1.9095 | 29.07.2025 13:17:00 | |
CHF/NZD | 0.0888 | 2.0865 | 29.07.2025 13:17:00 | |
CHF/TRY | -0.1347 | 50.4144 | 29.07.2025 13:17:00 |