Ark - Schweizer Franken ARK - CHF
0.1349
CHF
0.0017
CHF
1.30 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.04.2026 | 0.1331 | 0.1318 | 0.1331 | 0.1299 |
| 04.04.2026 | 0.1322 | 0.1343 | 0.1343 | 0.1312 |
| 03.04.2026 | 0.1330 | 0.1283 | 0.1342 | 0.1281 |
| 02.04.2026 | 0.1286 | 0.1324 | 0.1329 | 0.1275 |
| 01.04.2026 | 0.1323 | 0.1297 | 0.1338 | 0.1295 |
| 31.03.2026 | 0.1300 | 0.1289 | 0.1302 | 0.1274 |
| 30.03.2026 | 0.1291 | 0.1264 | 0.1315 | 0.1264 |
| 29.03.2026 | 0.1263 | 0.1292 | 0.1294 | 0.1256 |
| 28.03.2026 | 0.1291 | 0.1299 | 0.1317 | 0.1278 |
| 27.03.2026 | 0.1299 | 0.1326 | 0.1356 | 0.1290 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.1349 CHF | 0.0017 +/- | 1.30 % |
|---|
| Kurszeit | 06.04.2026 12:56:00 |
| Eröffnung/Vortag | 0.1335 / 0.1331 |
| Tagestief/Tageshoch | 0.1307 / 0.1353 |
| 52 W. Tief/Hoch | 0.1208 / 0.4772 |
| Marktkap. | 25.95 Mio |
| Volumen | 966’693.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’641.18636 | 0.71% | Handeln |
| Vision | 0.04862 | 3.47% | Handeln |
| Ethereum | 1’716.33581 | 1.57% | Handeln |
| Ripple | 1.07972 | 1.76% | Handeln |
| Solana | 65.90242 | 0.57% | Handeln |
| Cardano | 0.20488 | 2.23% | Handeln |
| Polkadot | 1.03406 | 3.85% | Handeln |
| Chainlink | 7.23422 | 2.54% | Handeln |
| Pepe | 0.00000 | 1.41% | Handeln |
| Bonk | 0.00000 | 3.70% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0351 | 1.0854 | 06.04.2026 12:57:00 | |
| CHF/USD | 0.2632 | 1.2533 | 06.04.2026 12:57:00 | |
| CHF/JPY | 0.0925 | 199.9123 | 06.04.2026 12:57:00 | |
| CHF/GBP | -0.1159 | 0.9464 | 06.04.2026 12:57:00 | |
| CHF/NOK | -0.0379 | 12.2065 | 06.04.2026 12:57:00 | |
| CHF/AUD | -0.2555 | 1.8094 | 06.04.2026 12:57:00 | |
| CHF/NZD | -0.1902 | 2.1915 | 06.04.2026 12:57:00 | |
| CHF/TRY | 0.2783 | 55.8882 | 06.04.2026 12:57:00 |