Ark - Schweizer Franken ARK - CHF
0.3684
CHF
-0.0140
CHF
-3.67 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 0.3825 | 0.4190 | 0.4190 | 0.3634 |
| 23.07.2025 | 0.4049 | 0.3910 | 0.4218 | 0.3790 |
| 22.07.2025 | 0.3911 | 0.3965 | 0.3968 | 0.3771 |
| 21.07.2025 | 0.3969 | 0.4081 | 0.4088 | 0.3892 |
| 20.07.2025 | 0.4024 | 0.4239 | 0.4312 | 0.3930 |
| 19.07.2025 | 0.3842 | 0.3626 | 0.3940 | 0.3586 |
| 18.07.2025 | 0.3615 | 0.3551 | 0.3635 | 0.3487 |
| 17.07.2025 | 0.3541 | 0.3579 | 0.3623 | 0.3456 |
| 16.07.2025 | 0.3590 | 0.3606 | 0.3619 | 0.3528 |
| 15.07.2025 | 0.3643 | 0.3536 | 0.3643 | 0.3483 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.3684 CHF | -0.0140 +/- | -3.67 % |
|---|
| Kurszeit | 25.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.3772 / 0.3825 |
| Tagestief/Tageshoch | 0.3655 / 0.3870 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 70.07 Mio |
| Volumen | 14.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.01 | 1.0696 | 25.07.2025 07:55:00 | |
| CHF/USD | -0.0503 | 1.2564 | 25.07.2025 07:54:00 | |
| CHF/JPY | -0.0438 | 184.8053 | 25.07.2025 07:55:00 | |
| CHF/GBP | -0.0223 | 0.9306 | 25.07.2025 07:55:00 | |
| CHF/NOK | -0.0233 | 12.7243 | 25.07.2025 07:55:00 | |
| CHF/AUD | 0.0886 | 1.9099 | 25.07.2025 07:55:00 | |
| CHF/NZD | -0.0146 | 2.0844 | 25.07.2025 07:55:00 | |
| CHF/TRY | -0.0673 | 50.9544 | 25.07.2025 07:54:00 |