Ark - Schweizer Franken ARK - CHF
0.4161
CHF
0.0250
CHF
6.39 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.3911 | 0.3965 | 0.3968 | 0.3771 |
| 21.07.2025 | 0.3969 | 0.4081 | 0.4088 | 0.3892 |
| 20.07.2025 | 0.4024 | 0.4239 | 0.4312 | 0.3930 |
| 19.07.2025 | 0.3842 | 0.3626 | 0.3940 | 0.3586 |
| 18.07.2025 | 0.3615 | 0.3551 | 0.3635 | 0.3487 |
| 17.07.2025 | 0.3541 | 0.3579 | 0.3623 | 0.3456 |
| 16.07.2025 | 0.3590 | 0.3606 | 0.3619 | 0.3528 |
| 15.07.2025 | 0.3643 | 0.3536 | 0.3643 | 0.3483 |
| 14.07.2025 | 0.3501 | 0.3566 | 0.3603 | 0.3440 |
| 13.07.2025 | 0.3627 | 0.3742 | 0.3742 | 0.3535 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.4161 CHF | 0.0250 +/- | 6.39 % |
|---|
| Kurszeit | 23.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.3910 / 0.3911 |
| Tagestief/Tageshoch | 0.3842 / 0.4161 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 79.11 Mio |
| Volumen | 35.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.023 | 1.0736 | 23.07.2025 08:05:00 | |
| CHF/USD | -0.1638 | 1.2598 | 23.07.2025 08:05:00 | |
| CHF/JPY | 0.1869 | 185.3465 | 23.07.2025 08:05:00 | |
| CHF/GBP | -0.13 | 0.9314 | 23.07.2025 08:05:00 | |
| CHF/NOK | -0.3132 | 12.6925 | 23.07.2025 08:05:00 | |
| CHF/AUD | -0.4222 | 1.9177 | 23.07.2025 08:05:00 | |
| CHF/NZD | -0.529 | 2.093 | 23.07.2025 08:05:00 | |
| CHF/TRY | -0.0884 | 50.9492 | 23.07.2025 08:05:00 |