Ark - Schweizer Franken ARK - CHF
0.3755
CHF
-0.0294
CHF
-7.25 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.4049 | 0.3910 | 0.4218 | 0.3790 |
| 22.07.2025 | 0.3911 | 0.3965 | 0.3968 | 0.3771 |
| 21.07.2025 | 0.3969 | 0.4081 | 0.4088 | 0.3892 |
| 20.07.2025 | 0.4024 | 0.4239 | 0.4312 | 0.3930 |
| 19.07.2025 | 0.3842 | 0.3626 | 0.3940 | 0.3586 |
| 18.07.2025 | 0.3615 | 0.3551 | 0.3635 | 0.3487 |
| 17.07.2025 | 0.3541 | 0.3579 | 0.3623 | 0.3456 |
| 16.07.2025 | 0.3590 | 0.3606 | 0.3619 | 0.3528 |
| 15.07.2025 | 0.3643 | 0.3536 | 0.3643 | 0.3483 |
| 14.07.2025 | 0.3501 | 0.3566 | 0.3603 | 0.3440 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.3755 CHF | -0.0294 +/- | -7.25 % |
|---|
| Kurszeit | 24.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.4190 / 0.4049 |
| Tagestief/Tageshoch | 0.3755 / 0.4190 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 71.41 Mio |
| Volumen | 62.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.59% | K | V |
| Augur | 0.6358 | 0.86% | K | V |
| Bitcoin | 93’267.0745 | -0.72% | K | V |
| yearn.finance | 4’393.1594 | -0.89% | K | V |
| Uniswap | 7.9484 | -1.32% | K | V |
| Ethereum | 2’827.6354 | -1.61% | K | V |
| Tezos | 0.6834 | -1.94% | K | V |
| Litecoin | 87.1429 | -1.95% | K | V |
| Bitcoin Cash | 396.8082 | -2.14% | K | V |
| Maker | 1’574.9057 | -2.18% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0008 | 1.0718 | 24.07.2025 08:07:00 | |
| CHF/USD | -0.0126 | 1.2615 | 24.07.2025 08:07:00 | |
| CHF/JPY | -0.2638 | 184.3295 | 24.07.2025 08:07:00 | |
| CHF/GBP | 0.0689 | 0.9297 | 24.07.2025 08:07:00 | |
| CHF/NOK | 0.0745 | 12.751 | 24.07.2025 08:07:00 | |
| CHF/AUD | -0.3029 | 1.9065 | 24.07.2025 08:07:00 | |
| CHF/NZD | -0.1607 | 2.0845 | 24.07.2025 08:07:00 | |
| CHF/TRY | 0.046 | 51.0645 | 24.07.2025 08:07:00 |