Ark - Japanischer Yen ARK - JPY
31.5597
JPY
-2.1910
JPY
-6.49 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 33.7506 | 33.4930 | 34.6038 | 32.2466 |
| 01.02.2026 | 33.9362 | 34.4092 | 50.0147 | 33.6795 |
| 31.01.2026 | 34.0635 | 36.4467 | 38.0499 | 33.0946 |
| 30.01.2026 | 36.4285 | 36.5634 | 36.8255 | 35.2241 |
| 29.01.2026 | 36.4451 | 39.2523 | 39.2523 | 36.0390 |
| 28.01.2026 | 39.2202 | 39.7363 | 39.7363 | 38.9514 |
| 27.01.2026 | 39.6285 | 40.6381 | 40.9618 | 38.8684 |
| 26.01.2026 | 39.9730 | 38.6540 | 40.1336 | 38.2427 |
| 25.01.2026 | 38.6692 | 40.1121 | 40.9888 | 38.2630 |
| 24.01.2026 | 40.0632 | 40.2242 | 40.5480 | 39.8420 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 31.5597 JPY | -2.1910 +/- | -6.49 % |
|---|
| Kurszeit | 03.02.2026 19:56:00 |
| Eröffnung/Vortag | 33.5333 / 33.7506 |
| Tagestief/Tageshoch | 31.5597 / 33.7678 |
| 52 W. Tief/Hoch | 31.5597 / 94.3149 |
| Marktkap. | 6.07 Mrd |
| Volumen | 4.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’668.87563 | -7.68% | Handeln |
| Vision | 0.04012 | -0.40% | Handeln |
| Ethereum | 1’642.48437 | -10.16% | Handeln |
| Ripple | 1.18652 | -6.08% | Handeln |
| Solana | 75.14468 | -7.76% | Handeln |
| Cardano | 0.21899 | -6.02% | Handeln |
| Polkadot | 1.11173 | -7.59% | Handeln |
| Chainlink | 7.04302 | -7.91% | Handeln |
| Pepe | 0.00000 | -5.62% | Handeln |
| Bonk | 0.00001 | -5.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3638 | 1.0917 | 03.02.2026 19:59:00 | |
| CHF/USD | 0.5416 | 1.2895 | 03.02.2026 19:58:00 | |
| CHF/JPY | 0.5765 | 200.6873 | 03.02.2026 19:59:00 | |
| CHF/GBP | 0.4317 | 0.9426 | 03.02.2026 19:59:00 | |
| CHF/NOK | 0.0026 | 12.4419 | 03.02.2026 19:59:00 | |
| CHF/AUD | -0.2479 | 1.8411 | 03.02.2026 19:59:00 | |
| CHF/NZD | -0.1071 | 2.1346 | 03.02.2026 19:59:00 | |
| CHF/TRY | 0.5721 | 56.0711 | 03.02.2026 19:58:00 |