Ark - Japanischer Yen ARK - JPY
43.1558
JPY
-0.4659
JPY
-1.07 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 43.6217 | 42.9530 | 43.8496 | 41.8158 |
| 23.11.2025 | 42.4494 | 40.7704 | 45.4023 | 40.7704 |
| 22.11.2025 | 40.7507 | 41.3545 | 41.3545 | 39.9321 |
| 21.11.2025 | 41.2147 | 42.4399 | 43.3394 | 39.5169 |
| 20.11.2025 | 42.5003 | 43.7245 | 44.8268 | 41.9098 |
| 19.11.2025 | 43.7895 | 44.5860 | 44.6806 | 41.7056 |
| 18.11.2025 | 44.7818 | 43.8855 | 45.2562 | 43.1934 |
| 17.11.2025 | 43.8962 | 45.0533 | 45.4145 | 43.5623 |
| 16.11.2025 | 44.3163 | 45.4953 | 46.7412 | 43.2598 |
| 15.11.2025 | 46.2723 | 46.1430 | 48.1610 | 45.3650 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 43.1558 JPY | -0.4659 +/- | -1.07 % |
|---|
| Kurszeit | 25.11.2025 08:41:00 |
| Eröffnung/Vortag | 43.4053 / 43.6217 |
| Tagestief/Tageshoch | 42.5858 / 43.6217 |
| 52 W. Tief/Hoch | 38.9137 / 121.1523 |
| Marktkap. | 8.30 Mrd |
| Volumen | 2.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’932.14338 | -0.57% | Handeln |
| Vision | 0.06186 | 0.87% | Handeln |
| Ethereum | 2’359.64317 | -1.15% | Handeln |
| Ripple | 1.80665 | 0.57% | Handeln |
| Solana | 110.65787 | -1.01% | Handeln |
| Cardano | 0.34000 | -1.68% | Handeln |
| Polkadot | 1.84462 | -2.49% | Handeln |
| Chainlink | 10.41928 | -0.61% | Handeln |
| Pepe | 0.00000 | -0.99% | Handeln |
| Bonk | 0.00001 | -2.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1087 | 1.0724 | 25.11.2025 08:43:00 | |
| CHF/USD | -0.0742 | 1.2364 | 25.11.2025 08:43:00 | |
| CHF/JPY | -0.2398 | 193.5955 | 25.11.2025 08:43:00 | |
| CHF/GBP | -0.2183 | 0.9417 | 25.11.2025 08:43:00 | |
| CHF/NOK | 0.002 | 12.6597 | 25.11.2025 08:43:00 | |
| CHF/AUD | 0.0324 | 1.9148 | 25.11.2025 08:43:00 | |
| CHF/NZD | 0.1221 | 2.2079 | 25.11.2025 08:43:00 | |
| CHF/TRY | -0.1015 | 52.4642 | 25.11.2025 08:43:00 |