Ark - Japanischer Yen ARK - JPY
24.4717
JPY
-0.1893
JPY
-0.77 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.51% | |
| 21Shares Stellar ETP | CH1109575535 | 83.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.31% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2026 | 24.6610 | 24.0783 | 25.5104 | 24.0783 |
| 30.05.2026 | 24.0309 | 23.7189 | 24.5107 | 23.7189 |
| 29.05.2026 | 23.6388 | 23.3888 | 23.8176 | 23.1038 |
| 28.05.2026 | 23.2594 | 24.0140 | 24.0140 | 22.7098 |
| 27.05.2026 | 23.9065 | 24.5306 | 24.6956 | 23.8331 |
| 26.05.2026 | 24.5032 | 25.2670 | 25.4294 | 24.5032 |
| 25.05.2026 | 25.2887 | 25.0743 | 25.6269 | 24.9543 |
| 24.05.2026 | 25.0548 | 25.7675 | 25.8552 | 24.7420 |
| 23.05.2026 | 25.7385 | 25.3020 | 25.9806 | 24.6865 |
| 22.05.2026 | 25.1422 | 25.9433 | 26.2441 | 25.0994 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 24.4717 JPY | -0.1893 +/- | -0.77 % |
|---|
| Kurszeit | 01.06.2026 07:56:00 |
| Eröffnung/Vortag | 24.6363 / 24.6610 |
| Tagestief/Tageshoch | 24.3303 / 24.8505 |
| 52 W. Tief/Hoch | 22.7098 / 88.3394 |
| Marktkap. | 4.82 Mrd |
| Volumen | 6.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’368.18506 | -0.30% | Handeln |
| Vision | 0.02831 | 0.44% | Handeln |
| Ethereum | 1’560.11259 | -0.43% | Handeln |
| Ripple | 1.03097 | -0.92% | Handeln |
| Solana | 64.02301 | -0.43% | Handeln |
| Cardano | 0.18330 | -0.25% | Handeln |
| Polkadot | 0.92764 | 0.14% | Handeln |
| Chainlink | 7.09926 | -0.42% | Handeln |
| Pepe | 0.00000 | -0.42% | Handeln |
| Bonk | 0.00000 | -0.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0588 | 1.0968 | 01.06.2026 08:10:00 | |
| CHF/USD | -0.0832 | 1.2785 | 01.06.2026 08:10:00 | |
| CHF/JPY | -0.004 | 203.8755 | 01.06.2026 08:10:00 | |
| CHF/GBP | -0.1915 | 0.9492 | 01.06.2026 08:10:00 | |
| CHF/NOK | -0.2485 | 11.8125 | 01.06.2026 08:10:00 | |
| CHF/AUD | -0.1315 | 1.7786 | 01.06.2026 08:10:00 | |
| CHF/NZD | -0.0127 | 2.1407 | 01.06.2026 08:10:00 | |
| CHF/TRY | 0.0289 | 58.7025 | 01.06.2026 08:10:00 |