Ark - Japanischer Yen ARK - JPY
41.5159
JPY
-1.4926
JPY
-3.47 %
17:52:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 43.0085 | 44.3964 | 45.2164 | 42.8683 |
| 13.12.2025 | 44.1486 | 43.8352 | 44.5721 | 43.8274 |
| 12.12.2025 | 43.7727 | 44.8295 | 44.9534 | 43.2682 |
| 11.12.2025 | 44.7751 | 45.7841 | 45.7841 | 44.0471 |
| 10.12.2025 | 45.7358 | 46.6390 | 46.8421 | 45.5151 |
| 09.12.2025 | 46.0786 | 44.5749 | 46.8451 | 44.0102 |
| 08.12.2025 | 44.5864 | 44.5607 | 45.1329 | 44.2343 |
| 07.12.2025 | 44.8079 | 46.0183 | 46.0183 | 43.4179 |
| 06.12.2025 | 45.4066 | 47.4062 | 47.4062 | 44.9410 |
| 05.12.2025 | 46.2262 | 46.0365 | 47.9434 | 45.3327 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 41.5159 JPY | -1.4926 +/- | -3.47 % |
|---|
| Kurszeit | 15.12.2025 17:52:00 |
| Eröffnung/Vortag | 43.1640 / 43.0085 |
| Tagestief/Tageshoch | 41.4589 / 43.3629 |
| 52 W. Tief/Hoch | 38.9137 / 109.9361 |
| Marktkap. | 7.99 Mrd |
| Volumen | 1.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’784.89979 | -2.06% | Handeln |
| Vision | 0.07117 | -1.48% | Handeln |
| Ethereum | 2’378.13542 | -2.53% | Handeln |
| Ripple | 1.52499 | -3.34% | Handeln |
| Solana | 100.43509 | -2.61% | Handeln |
| Cardano | 0.30532 | -3.39% | Handeln |
| Polkadot | 1.48613 | -4.59% | Handeln |
| Chainlink | 10.12679 | -4.37% | Handeln |
| Pepe | 0.00000 | -3.25% | Handeln |
| Bonk | 0.00001 | -4.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2094 | 1.0682 | 15.12.2025 17:55:00 | |
| CHF/USD | -0.0628 | 1.2557 | 15.12.2025 17:55:00 | |
| CHF/JPY | -0.4034 | 194.9636 | 15.12.2025 17:55:00 | |
| CHF/GBP | -0.1096 | 0.9387 | 15.12.2025 17:55:00 | |
| CHF/NOK | 0.1498 | 12.7471 | 15.12.2025 17:55:00 | |
| CHF/AUD | 0.0151 | 1.8908 | 15.12.2025 17:55:00 | |
| CHF/NZD | 0.0067 | 2.1675 | 15.12.2025 17:55:00 | |
| CHF/TRY | -0.0841 | 53.6049 | 15.12.2025 17:55:00 |