Ark - Japanischer Yen ARK - JPY
17.5057
JPY
-0.4174
JPY
-2.33 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2026 | 17.9231 | 18.2291 | 19.0496 | 17.9231 |
| 21.06.2026 | 18.1981 | 18.6185 | 18.7425 | 18.1981 |
| 20.06.2026 | 18.7429 | 18.3584 | 18.7759 | 18.1643 |
| 19.06.2026 | 18.2560 | 18.6530 | 18.7735 | 18.1706 |
| 18.06.2026 | 18.6839 | 19.5025 | 19.5112 | 18.3346 |
| 17.06.2026 | 19.4092 | 19.8965 | 20.1619 | 19.2809 |
| 16.06.2026 | 19.8987 | 19.9497 | 20.0969 | 19.4928 |
| 15.06.2026 | 19.9321 | 19.9009 | 20.3741 | 19.6448 |
| 14.06.2026 | 19.8730 | 19.4021 | 19.8730 | 19.1271 |
| 13.06.2026 | 19.4347 | 19.2322 | 19.5801 | 19.1955 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 17.5057 JPY | -0.4174 +/- | -2.33 % |
|---|
| Kurszeit | 23.06.2026 13:26:00 |
| Eröffnung/Vortag | 17.9450 / 17.9231 |
| Tagestief/Tageshoch | 17.4338 / 18.4824 |
| 52 W. Tief/Hoch | 17.4338 / 88.3394 |
| Marktkap. | 3.46 Mrd |
| Volumen | 1.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’589.59973 | -2.22% | Handeln |
| Vision | 0.02597 | -2.48% | Handeln |
| Ethereum | 1’342.45987 | -3.88% | Handeln |
| Ripple | 0.89651 | -1.73% | Handeln |
| Solana | 55.90927 | -3.85% | Handeln |
| Cardano | 0.12434 | -2.90% | Handeln |
| Polkadot | 0.73036 | -3.36% | Handeln |
| Chainlink | 6.14155 | -3.41% | Handeln |
| Pepe | 0.00000 | -3.24% | Handeln |
| Bonk | 0.00000 | -4.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1676 | 1.0838 | 23.06.2026 13:30:00 | |
| CHF/USD | -0.1235 | 1.2352 | 23.06.2026 13:30:00 | |
| CHF/JPY | -0.1 | 199.4837 | 23.06.2026 13:30:00 | |
| CHF/GBP | 0.1678 | 0.9345 | 23.06.2026 13:30:00 | |
| CHF/NOK | 0.549 | 12.0592 | 23.06.2026 13:30:00 | |
| CHF/AUD | 0.7545 | 1.7788 | 23.06.2026 13:30:00 | |
| CHF/NZD | 0.5106 | 2.1731 | 23.06.2026 13:30:00 | |
| CHF/TRY | -0.107 | 57.4116 | 23.06.2026 13:30:00 |