Ark - Japanischer Yen ARK - JPY
29.0434
JPY
0.6359
JPY
2.24 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.59% | |
| 21shares Morpho ETP | CH1506167027 | 56.12% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 24.78% | |
| 21Shares Render ETP | CH1396343266 | 16.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.17% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -69.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 83.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.14% | |
| 21Shares Stellar ETP | CH1109575535 | 9.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.36% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.03.2026 | 28.4075 | 28.0735 | 28.9724 | 27.9565 |
| 14.03.2026 | 27.9966 | 28.0878 | 28.2620 | 27.9050 |
| 13.03.2026 | 28.1368 | 28.4253 | 28.7486 | 28.0026 |
| 12.03.2026 | 28.5673 | 27.8007 | 29.0107 | 27.4070 |
| 11.03.2026 | 27.8713 | 27.0138 | 28.8780 | 27.0138 |
| 10.03.2026 | 27.0089 | 26.6759 | 27.2150 | 26.6106 |
| 09.03.2026 | 26.6089 | 26.2979 | 27.0126 | 26.2979 |
| 08.03.2026 | 26.3945 | 26.6040 | 26.8140 | 26.1830 |
| 07.03.2026 | 26.5444 | 27.1960 | 27.2366 | 26.5440 |
| 06.03.2026 | 27.3236 | 27.5323 | 27.9783 | 26.9146 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 29.0434 JPY | 0.6359 +/- | 2.24 % |
|---|
| Kurszeit | 16.03.2026 10:26:00 |
| Eröffnung/Vortag | 28.4045 / 28.4075 |
| Tagestief/Tageshoch | 28.2694 / 29.0725 |
| 52 W. Tief/Hoch | 24.3383 / 88.3394 |
| Marktkap. | 5.59 Mrd |
| Volumen | 1.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’787.48965 | 0.61% | Handeln |
| Vision | 0.04284 | 3.18% | Handeln |
| Ethereum | 1’776.51570 | 3.37% | Handeln |
| Ripple | 1.16038 | 1.52% | Handeln |
| Solana | 73.39914 | 0.87% | Handeln |
| Cardano | 0.22582 | 5.98% | Handeln |
| Polkadot | 1.27556 | 12.41% | Handeln |
| Chainlink | 7.59140 | 1.41% | Handeln |
| Pepe | 0.00000 | 16.95% | Handeln |
| Bonk | 0.00001 | 9.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0182 | 1.1068 | 16.03.2026 10:27:00 | |
| CHF/USD | 0.152 | 1.267 | 16.03.2026 10:26:00 | |
| CHF/JPY | -0.0102 | 201.8946 | 16.03.2026 10:27:00 | |
| CHF/GBP | 0.0714 | 0.9565 | 16.03.2026 10:27:00 | |
| CHF/NOK | -0.3065 | 12.3255 | 16.03.2026 10:27:00 | |
| CHF/AUD | -0.236 | 1.8045 | 16.03.2026 10:27:00 | |
| CHF/NZD | -0.3814 | 2.1769 | 16.03.2026 10:26:00 | |
| CHF/TRY | 0.0154 | 55.9873 | 16.03.2026 10:26:00 |