Ark - Japanischer Yen ARK - JPY
16.9289
JPY
-0.3135
JPY
-1.82 %
13.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 16.9220 | 17.3223 | 17.4973 | 16.8814 |
| 12.07.2026 | 17.2424 | 17.3502 | 18.3140 | 17.2424 |
| 11.07.2026 | 17.4418 | 17.5069 | 17.8195 | 17.4172 |
| 10.07.2026 | 17.4742 | 17.1877 | 17.5694 | 17.1719 |
| 09.07.2026 | 17.2040 | 17.0610 | 17.3086 | 16.9365 |
| 08.07.2026 | 17.0537 | 17.3065 | 17.3709 | 16.7525 |
| 07.07.2026 | 17.3067 | 17.7324 | 17.7324 | 17.2383 |
| 06.07.2026 | 17.7593 | 17.7478 | 18.0511 | 17.1310 |
| 05.07.2026 | 17.7359 | 17.9201 | 17.9401 | 17.5412 |
| 04.07.2026 | 17.9395 | 18.0009 | 18.1864 | 17.7033 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 16.9289 JPY | -0.3135 +/- | -1.82 % |
|---|
| Kurszeit | 13.07.2026 23:41:00 |
| Eröffnung/Vortag | 17.3223 / 17.2424 |
| Tagestief/Tageshoch | 16.8814 / 17.4973 |
| 52 W. Tief/Hoch | 16.1617 / 79.9533 |
| Marktkap. | 3.35 Mrd |
| Volumen | 797’803.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’422.31414 | -2.31% | Handeln |
| Vision | 0.02705 | -1.38% | Handeln |
| Ethereum | 1’428.69162 | -2.27% | Handeln |
| Ripple | 0.85977 | -2.22% | Handeln |
| Solana | 60.41106 | -2.91% | Handeln |
| Cardano | 0.12708 | -3.12% | Handeln |
| Polkadot | 0.67526 | -1.27% | Handeln |
| Chainlink | 6.36313 | -1.65% | Handeln |
| Pepe | 0.00000 | -2.70% | Handeln |
| Bonk | 0.00000 | -6.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5175 | 1.0785 | 13.07.2026 23:44:00 | |
| CHF/USD | -0.6931 | 1.2278 | 13.07.2026 23:44:00 | |
| CHF/JPY | -0.2787 | 199.4512 | 13.07.2026 23:44:00 | |
| CHF/GBP | -0.4251 | 0.9195 | 13.07.2026 23:44:00 | |
| CHF/NOK | -0.3623 | 12.0199 | 13.07.2026 23:44:00 | |
| CHF/AUD | -0.2771 | 1.775 | 13.07.2026 23:44:00 | |
| CHF/NZD | -0.5039 | 2.1344 | 13.07.2026 23:44:00 | |
| CHF/TRY | -0.6445 | 57.7132 | 13.07.2026 23:44:00 |