Ark - Japanischer Yen ARK - JPY
43.4500
JPY
-1.2529
JPY
-2.80 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 44.7029 | 45.7906 | 45.7906 | 44.4862 |
| 10.01.2026 | 45.9169 | 45.7721 | 46.7063 | 45.5902 |
| 09.01.2026 | 45.8737 | 45.8657 | 46.0369 | 45.0218 |
| 08.01.2026 | 45.8634 | 45.4961 | 48.1856 | 44.7563 |
| 07.01.2026 | 45.8514 | 45.1324 | 46.0524 | 44.4861 |
| 06.01.2026 | 45.0764 | 44.2776 | 47.1324 | 43.5327 |
| 05.01.2026 | 44.2368 | 43.8145 | 44.2638 | 42.9212 |
| 04.01.2026 | 43.8114 | 43.4987 | 44.0760 | 43.3304 |
| 03.01.2026 | 43.4010 | 43.4655 | 43.6116 | 42.2586 |
| 02.01.2026 | 43.2266 | 41.8992 | 43.2862 | 41.4501 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 43.4500 JPY | -1.2529 +/- | -2.80 % |
|---|
| Kurszeit | 12.01.2026 15:41:00 |
| Eröffnung/Vortag | 44.6262 / 44.7029 |
| Tagestief/Tageshoch | 43.2382 / 44.9335 |
| 52 W. Tief/Hoch | 37.5889 / 106.4034 |
| Marktkap. | 8.36 Mrd |
| Volumen | 2.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’460.43893 | -0.47% | Handeln |
| Vision | 0.07130 | 0.43% | Handeln |
| Ethereum | 2’479.20963 | -0.84% | Handeln |
| Ripple | 1.64385 | -0.95% | Handeln |
| Solana | 111.78391 | 0.01% | Handeln |
| Cardano | 0.30912 | -1.11% | Handeln |
| Polkadot | 1.63886 | -0.87% | Handeln |
| Chainlink | 10.41947 | -1.27% | Handeln |
| Pepe | 0.00000 | -0.02% | Handeln |
| Bonk | 0.00001 | -0.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.007 | 1.0737 | 12.01.2026 15:44:00 | |
| CHF/USD | 0.4012 | 1.2538 | 12.01.2026 15:44:00 | |
| CHF/JPY | 0.3573 | 198.0554 | 12.01.2026 15:44:00 | |
| CHF/GBP | -0.1033 | 0.9309 | 12.01.2026 15:44:00 | |
| CHF/NOK | 0.0491 | 12.6155 | 12.01.2026 15:44:00 | |
| CHF/AUD | 0.0539 | 1.8695 | 12.01.2026 15:44:00 | |
| CHF/NZD | -0.0703 | 2.177 | 12.01.2026 15:44:00 | |
| CHF/TRY | 0.3686 | 54.0721 | 12.01.2026 15:44:00 |