Ark - Japanischer Yen ARK - JPY
27.6091
JPY
-1.0096
JPY
-3.53 %
23.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.69% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.16% | |
| 21Shares Immutable ETP | CH1360612142 | -71.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 53.91% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2026 | 27.5403 | 28.7162 | 28.7162 | 27.2806 |
| 22.02.2026 | 28.6186 | 29.3795 | 29.4399 | 28.3194 |
| 21.02.2026 | 29.3643 | 29.5548 | 29.7796 | 29.2609 |
| 20.02.2026 | 29.3937 | 29.2392 | 29.6279 | 28.7003 |
| 19.02.2026 | 29.2706 | 29.3536 | 29.4296 | 28.1986 |
| 18.02.2026 | 28.9933 | 29.8812 | 30.7151 | 28.9352 |
| 17.02.2026 | 29.9028 | 30.1747 | 30.2482 | 29.5328 |
| 16.02.2026 | 30.5264 | 30.7207 | 30.7207 | 29.6397 |
| 15.02.2026 | 30.2913 | 31.2122 | 31.6613 | 29.4199 |
| 14.02.2026 | 31.7057 | 30.4760 | 31.7770 | 30.1639 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 27.6091 JPY | -1.0096 +/- | -3.53 % |
|---|
| Kurszeit | 23.02.2026 23:41:00 |
| Eröffnung/Vortag | 28.7162 / 28.6186 |
| Tagestief/Tageshoch | 27.1530 / 28.7964 |
| 52 W. Tief/Hoch | 24.3383 / 88.3394 |
| Marktkap. | 5.31 Mrd |
| Volumen | 1.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’201.68404 | -3.84% | Handeln |
| Vision | 0.04010 | -2.22% | Handeln |
| Ethereum | 1’445.63335 | -4.22% | Handeln |
| Ripple | 1.05535 | -1.73% | Handeln |
| Solana | 61.03384 | -4.34% | Handeln |
| Cardano | 0.20492 | -2.04% | Handeln |
| Polkadot | 0.98846 | -2.29% | Handeln |
| Chainlink | 6.45347 | -3.50% | Handeln |
| Pepe | 0.00000 | -0.60% | Handeln |
| Bonk | 0.00000 | -2.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0719 | 1.0954 | 23.02.2026 23:42:00 | |
| CHF/USD | 0 | 1.291 | 23.02.2026 23:41:00 | |
| CHF/JPY | -0.1962 | 199.6307 | 23.02.2026 23:42:00 | |
| CHF/GBP | 0.0264 | 0.9569 | 23.02.2026 23:42:00 | |
| CHF/NOK | 0.2818 | 12.358 | 23.02.2026 23:41:00 | |
| CHF/AUD | 0.4096 | 1.8301 | 23.02.2026 23:42:00 | |
| CHF/NZD | 0.4016 | 2.1683 | 23.02.2026 23:41:00 | |
| CHF/TRY | 0.0098 | 56.5993 | 23.02.2026 23:42:00 |