| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.07.2026 | 0.1098 | 0.1111 | 0.1112 | 0.1087 |
| 04.07.2026 | 0.1112 | 0.1115 | 0.1127 | 0.1097 |
| 03.07.2026 | 0.1114 | 0.1077 | 0.1121 | 0.1076 |
| 02.07.2026 | 0.1080 | 0.1056 | 0.1099 | 0.1051 |
| 01.07.2026 | 0.1052 | 0.1039 | 0.1072 | 0.1013 |
| 30.06.2026 | 0.1038 | 0.1059 | 0.1095 | 0.1024 |
| 29.06.2026 | 0.1061 | 0.1058 | 0.1078 | 0.1039 |
| 28.06.2026 | 0.1076 | 0.1203 | 0.1203 | 0.1055 |
| 27.06.2026 | 0.1124 | 0.1065 | 0.1420 | 0.1065 |
| 26.06.2026 | 0.1061 | 0.1038 | 0.1089 | 0.0999 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.1070 USD | -0.0029 +/- | -2.63 % |
|---|
| Kurszeit | 06.07.2026 10:56:00 |
| Eröffnung/Vortag | 0.1098 / 0.1098 |
| Tagestief/Tageshoch | 0.1066 / 0.1109 |
| 52 W. Tief/Hoch | 0.0999 / 0.5994 |
| Marktkap. | 21.14 Mio |
| Volumen | 624’382.08 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’625.66300 | -0.87% | Handeln |
| Vision | 0.02725 | 0.81% | Handeln |
| Ethereum | 1’421.02055 | -0.81% | Handeln |
| Ripple | 0.91876 | -1.25% | Handeln |
| Solana | 64.73570 | -1.14% | Handeln |
| Cardano | 0.14896 | -2.22% | Handeln |
| Polkadot | 0.69746 | -1.44% | Handeln |
| Chainlink | 6.38628 | -1.39% | Handeln |
| Pepe | 0.00000 | -1.56% | Handeln |
| Bonk | 0.00000 | -2.65% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1496 | 1.0868 | 06.07.2026 11:08:00 | |
| CHF/USD | -0.2979 | 1.2412 | 06.07.2026 11:08:00 | |
| CHF/JPY | 0.2707 | 201.3802 | 06.07.2026 11:08:00 | |
| CHF/GBP | -0.1914 | 0.9306 | 06.07.2026 11:08:00 | |
| CHF/NOK | -0.1315 | 12.2198 | 06.07.2026 11:08:00 | |
| CHF/AUD | -0.236 | 1.7907 | 06.07.2026 11:08:00 | |
| CHF/NZD | 0.2289 | 2.1844 | 06.07.2026 11:08:00 | |
| CHF/TRY | -0.2602 | 58.1138 | 06.07.2026 11:08:00 |