| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.4928 | 0.4965 | 0.4967 | 0.4726 |
| 21.07.2025 | 0.4973 | 0.5093 | 0.5102 | 0.4876 |
| 20.07.2025 | 0.5022 | 0.5281 | 0.5373 | 0.4903 |
| 19.07.2025 | 0.4790 | 0.4518 | 0.4909 | 0.4469 |
| 18.07.2025 | 0.4504 | 0.4422 | 0.4524 | 0.4351 |
| 17.07.2025 | 0.4410 | 0.4467 | 0.4520 | 0.4298 |
| 16.07.2025 | 0.4481 | 0.4498 | 0.4518 | 0.4401 |
| 15.07.2025 | 0.4546 | 0.4434 | 0.4561 | 0.4369 |
| 14.07.2025 | 0.4388 | 0.4478 | 0.4520 | 0.4310 |
| 13.07.2025 | 0.4551 | 0.4700 | 0.4700 | 0.4446 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.4841 USD | -0.0133 +/- | -2.67 % |
|---|
| Kurszeit | 22.07.2025 23:41:00 |
| Eröffnung/Vortag | 0.4964 / 0.4973 |
| Tagestief/Tageshoch | 0.4726 / 0.4997 |
| 52 W. Tief/Hoch | 0.2172 / 1.7866 |
| Marktkap. | 92.04 Mio |
| Volumen | 11.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1877 | 1.0738 | 22.07.2025 23:48:00 | |
| CHF/USD | 0.694 | 1.2618 | 22.07.2025 23:48:00 | |
| CHF/JPY | 0.2346 | 185.0019 | 22.07.2025 23:48:00 | |
| CHF/GBP | 0.4019 | 0.9326 | 22.07.2025 23:48:00 | |
| CHF/NOK | 0.0003 | 12.7319 | 22.07.2025 23:48:00 | |
| CHF/AUD | 0.2212 | 1.9256 | 22.07.2025 23:48:00 | |
| CHF/NZD | 0.1744 | 2.1041 | 22.07.2025 23:48:00 | |
| CHF/TRY | 0.7381 | 50.9943 | 22.07.2025 23:48:00 |