| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 0.4812 | 0.5287 | 0.5287 | 0.4583 |
| 23.07.2025 | 0.5111 | 0.4925 | 0.5326 | 0.4784 |
| 22.07.2025 | 0.4928 | 0.4965 | 0.4967 | 0.4726 |
| 21.07.2025 | 0.4973 | 0.5093 | 0.5102 | 0.4876 |
| 20.07.2025 | 0.5022 | 0.5281 | 0.5373 | 0.4903 |
| 19.07.2025 | 0.4790 | 0.4518 | 0.4909 | 0.4469 |
| 18.07.2025 | 0.4504 | 0.4422 | 0.4524 | 0.4351 |
| 17.07.2025 | 0.4410 | 0.4467 | 0.4520 | 0.4298 |
| 16.07.2025 | 0.4481 | 0.4498 | 0.4518 | 0.4401 |
| 15.07.2025 | 0.4546 | 0.4434 | 0.4561 | 0.4369 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.4612 USD | -0.0200 +/- | -4.16 % |
|---|
| Kurszeit | 25.07.2025 09:41:00 |
| Eröffnung/Vortag | 0.4741 / 0.4812 |
| Tagestief/Tageshoch | 0.4583 / 0.4866 |
| 52 W. Tief/Hoch | 0.2172 / 1.7866 |
| Marktkap. | 87.71 Mio |
| Volumen | 13.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0403 | 1.0693 | 25.07.2025 09:47:00 | |
| CHF/USD | 0.0126 | 1.2572 | 25.07.2025 09:47:00 | |
| CHF/JPY | 0.2016 | 185.259 | 25.07.2025 09:47:00 | |
| CHF/GBP | 0.2422 | 0.9331 | 25.07.2025 09:47:00 | |
| CHF/NOK | 0.2902 | 12.7642 | 25.07.2025 09:47:00 | |
| CHF/AUD | 0.2234 | 1.9124 | 25.07.2025 09:47:00 | |
| CHF/NZD | 0.2598 | 2.0901 | 25.07.2025 09:47:00 | |
| CHF/TRY | -0.0713 | 50.9524 | 25.07.2025 09:47:00 |