| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 0.2298 | 0.2464 | 0.2464 | 0.2269 |
| 27.09.2026 | 0.2463 | 0.2655 | 0.2815 | 0.2444 |
| 26.09.2026 | 0.2618 | 0.2530 | 0.2910 | 0.2462 |
| 25.09.2026 | 0.2533 | 0.1932 | 0.2623 | 0.1797 |
| 24.09.2026 | 0.1933 | 0.1597 | 0.1953 | 0.1564 |
| 23.09.2026 | 0.1580 | 0.1572 | 0.1640 | 0.1552 |
| 22.09.2026 | 0.1568 | 0.1523 | 0.1570 | 0.1513 |
| 21.09.2026 | 0.1524 | 0.1506 | 0.1544 | 0.1464 |
| 20.09.2026 | 0.1512 | 0.1513 | 0.1629 | 0.1474 |
| 19.09.2026 | 0.1515 | 0.1415 | 0.1585 | 0.1381 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.2400 USD | -0.0064 +/- | -2.59 % |
|---|
| Kurszeit | 28.09.2026 23:40:00 |
| Eröffnung/Vortag | 0.2464 / 0.2463 |
| Tagestief/Tageshoch | 0.2265 / 0.2815 |
| 52 W. Tief/Hoch | 0.0854 / 0.4613 |
| Marktkap. | 47.85 Mio |
| Volumen | 8.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’383.06972 | -0.99% | Handeln |
| Vision | 0.03639 | -0.79% | Handeln |
| Ethereum | 2’228.88989 | -0.05% | Handeln |
| Ripple | 1.24209 | -1.40% | Handeln |
| Solana | 98.38097 | -2.80% | Handeln |
| Cardano | 0.20394 | -3.70% | Handeln |
| Polkadot | 0.97338 | -7.71% | Handeln |
| Chainlink | 12.66832 | 8.85% | Handeln |
| Pepe | 0.00000 | -4.29% | Handeln |
| Bonk | 0.00000 | -6.38% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1968 | 1.0571 | 28.09.2026 23:43:00 | |
| CHF/USD | -0.3727 | 1.2021 | 28.09.2026 23:42:00 | |
| CHF/JPY | -0.3252 | 189.1958 | 28.09.2026 23:43:00 | |
| CHF/GBP | -0.5046 | 0.9068 | 28.09.2026 23:43:00 | |
| CHF/NOK | -0.543 | 11.461 | 28.09.2026 23:43:00 | |
| CHF/AUD | -0.294 | 1.7124 | 28.09.2026 23:43:00 | |
| CHF/NZD | -0.4601 | 2.1223 | 28.09.2026 23:43:00 | |
| CHF/TRY | -0.3406 | 58.8909 | 28.09.2026 23:43:00 |